> обменни курсове на CNY-PEN и PEN-CNY- 2026

обменни курсове на CNY-PEN и PEN-CNY- 2026

обменни курсове на CNY-PEN и PEN-CNY

Проверете по-долу обменните курсове на CNY-PEN и PEN-CNY за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 CNY = 0,4956 PEN

1 PEN = 2,0177 CNY

1Г 2Г 3Г

CNY за PENPEN за CNY

Jan 2026

Дата	CNY-PEN	PEN-CNY
01 яну 2026	1 CNY = 0.4811 PEN	1 PEN = 2.0785 CNY
02 яну 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0825 CNY
03 яну 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
04 яну 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
05 яну 2026	1 CNY = 0.4804 PEN	1 PEN = 2.0814 CNY
06 яну 2026	1 CNY = 0.481 PEN	1 PEN = 2.0789 CNY
07 яну 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
08 яну 2026	1 CNY = 0.4807 PEN	1 PEN = 2.0802 CNY
09 яну 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
10 яну 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
11 яну 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
12 яну 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0769 CNY
13 яну 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
14 яну 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0773 CNY
15 яну 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
16 яну 2026	1 CNY = 0.4823 PEN	1 PEN = 2.0733 CNY
17 яну 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
18 яну 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
19 яну 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0755 CNY
20 яну 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0767 CNY
21 яну 2026	1 CNY = 0.482 PEN	1 PEN = 2.0748 CNY
22 яну 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0756 CNY
23 яну 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0794 CNY
24 яну 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
25 яну 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
26 яну 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0792 CNY
27 яну 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0775 CNY
28 яну 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0795 CNY
29 яну 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0774 CNY
30 яну 2026	1 CNY = 0.4813 PEN	1 PEN = 2.0779 CNY
31 яну 2026	1 CNY = 0.4847 PEN	1 PEN = 2.0631 CNY

Feb 2026

Дата	CNY-PEN	PEN-CNY
01 фев 2026	1 CNY = 0.4848 PEN	1 PEN = 2.0628 CNY
02 фев 2026	1 CNY = 0.485 PEN	1 PEN = 2.0618 CNY
03 фев 2026	1 CNY = 0.4844 PEN	1 PEN = 2.0644 CNY
04 фев 2026	1 CNY = 0.4843 PEN	1 PEN = 2.065 CNY
05 фев 2026	1 CNY = 0.4843 PEN	1 PEN = 2.0646 CNY
06 фев 2026	1 CNY = 0.485 PEN	1 PEN = 2.062 CNY
07 фев 2026	1 CNY = 0.4853 PEN	1 PEN = 2.0606 CNY
08 фев 2026	1 CNY = 0.4835 PEN	1 PEN = 2.0683 CNY
09 фев 2026	1 CNY = 0.4837 PEN	1 PEN = 2.0674 CNY
10 фев 2026	1 CNY = 0.4849 PEN	1 PEN = 2.0621 CNY
11 фев 2026	1 CNY = 0.4859 PEN	1 PEN = 2.0579 CNY
12 фев 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0596 CNY
13 фев 2026	1 CNY = 0.4862 PEN	1 PEN = 2.0567 CNY
14 фев 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
15 фев 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
16 фев 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0594 CNY
17 фев 2026	1 CNY = 0.4845 PEN	1 PEN = 2.0638 CNY
18 фев 2026	1 CNY = 0.484 PEN	1 PEN = 2.0663 CNY
19 фев 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0597 CNY
20 фев 2026	1 CNY = 0.4863 PEN	1 PEN = 2.0564 CNY
21 фев 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
22 фев 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
23 фев 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0593 CNY
24 фев 2026	1 CNY = 0.4864 PEN	1 PEN = 2.0559 CNY
25 фев 2026	1 CNY = 0.4875 PEN	1 PEN = 2.0511 CNY
26 фев 2026	1 CNY = 0.49 PEN	1 PEN = 2.0407 CNY
27 фев 2026	1 CNY = 0.4902 PEN	1 PEN = 2.04 CNY
28 фев 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY

Mar 2026

Дата	CNY-PEN	PEN-CNY
01 мар 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY
02 мар 2026	1 CNY = 0.4907 PEN	1 PEN = 2.0378 CNY
03 мар 2026	1 CNY = 0.489 PEN	1 PEN = 2.0449 CNY
04 мар 2026	1 CNY = 0.4953 PEN	1 PEN = 2.0192 CNY
05 мар 2026	1 CNY = 0.4946 PEN	1 PEN = 2.022 CNY
06 мар 2026	1 CNY = 0.4995 PEN	1 PEN = 2.0022 CNY
07 мар 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
08 мар 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
09 мар 2026	1 CNY = 0.5048 PEN	1 PEN = 1.9808 CNY
10 мар 2026	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
11 мар 2026	1 CNY = 0.4982 PEN	1 PEN = 2.0071 CNY
12 мар 2026	1 CNY = 0.4989 PEN	1 PEN = 2.0043 CNY
13 мар 2026	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
14 мар 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
15 мар 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
16 мар 2026	1 CNY = 0.5004 PEN	1 PEN = 1.9983 CNY
17 мар 2026	1 CNY = 0.4909 PEN	1 PEN = 2.037 CNY
18 мар 2026	1 CNY = 0.4967 PEN	1 PEN = 2.0133 CNY
19 мар 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9945 CNY
20 мар 2026	1 CNY = 0.5009 PEN	1 PEN = 1.9964 CNY
21 мар 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
22 мар 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
23 мар 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
24 мар 2026	1 CNY = 0.5028 PEN	1 PEN = 1.9887 CNY
25 мар 2026	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
26 мар 2026	1 CNY = 0.5011 PEN	1 PEN = 1.9955 CNY
27 мар 2026	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
28 мар 2026	1 CNY = 0.5005 PEN	1 PEN = 1.9979 CNY
29 мар 2026	1 CNY = 0.5023 PEN	1 PEN = 1.9907 CNY
30 мар 2026	1 CNY = 0.5045 PEN	1 PEN = 1.9823 CNY
31 мар 2026	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY

Apr 2026

Дата	CNY-PEN	PEN-CNY
01 апр 2026	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
02 апр 2026	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
03 апр 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9947 CNY
04 апр 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
05 апр 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
06 апр 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
07 апр 2026	1 CNY = 0.4977 PEN	1 PEN = 2.0091 CNY
08 апр 2026	1 CNY = 0.4993 PEN	1 PEN = 2.0029 CNY
09 апр 2026	1 CNY = 0.4948 PEN	1 PEN = 2.0209 CNY
10 апр 2026	1 CNY = 0.4938 PEN	1 PEN = 2.025 CNY
11 апр 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
12 апр 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
13 апр 2026	1 CNY = 0.4964 PEN	1 PEN = 2.0147 CNY
14 апр 2026	1 CNY = 0.4936 PEN	1 PEN = 2.0258 CNY
15 апр 2026	1 CNY = 0.497 PEN	1 PEN = 2.0121 CNY
16 апр 2026	1 CNY = 0.5043 PEN	1 PEN = 1.9828 CNY
17 апр 2026	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY
18 апр 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
19 апр 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
20 апр 2026	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
21 апр 2026	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
22 апр 2026	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
23 апр 2026	1 CNY = 0.5053 PEN	1 PEN = 1.9791 CNY
24 апр 2026	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
25 апр 2026	1 CNY = 0.5101 PEN	1 PEN = 1.9605 CNY
26 апр 2026	1 CNY = 0.5063 PEN	1 PEN = 1.975 CNY
27 апр 2026	1 CNY = 0.5103 PEN	1 PEN = 1.9597 CNY
28 апр 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY
29 апр 2026	1 CNY = 0.514 PEN	1 PEN = 1.9454 CNY
30 апр 2026	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY

May 2026

Дата	CNY-PEN	PEN-CNY
01 май 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9466 CNY
02 май 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY
03 май 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY
04 май 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9465 CNY
05 май 2026	1 CNY = 0.5135 PEN	1 PEN = 1.9475 CNY
06 май 2026	1 CNY = 0.5109 PEN	1 PEN = 1.9574 CNY
07 май 2026	1 CNY = 0.5087 PEN	1 PEN = 1.9658 CNY
08 май 2026	1 CNY = 0.508 PEN	1 PEN = 1.9685 CNY
09 май 2026	1 CNY = 0.507 PEN	1 PEN = 1.9722 CNY
10 май 2026	1 CNY = 0.507 PEN	1 PEN = 1.9722 CNY
11 май 2026	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
12 май 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9827 CNY
13 май 2026	1 CNY = 0.5048 PEN	1 PEN = 1.9811 CNY
14 май 2026	1 CNY = 0.5034 PEN	1 PEN = 1.9864 CNY
15 май 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
16 май 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
17 май 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
18 май 2026	1 CNY = 0.5042 PEN	1 PEN = 1.9833 CNY
19 май 2026	1 CNY = 0.5033 PEN	1 PEN = 1.9868 CNY
20 май 2026	1 CNY = 0.5024 PEN	1 PEN = 1.9903 CNY
21 май 2026	1 CNY = 0.5016 PEN	1 PEN = 1.9937 CNY
22 май 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9948 CNY
23 май 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9949 CNY
24 май 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9949 CNY
25 май 2026	1 CNY = 0.5013 PEN	1 PEN = 1.995 CNY
26 май 2026	1 CNY = 0.5011 PEN	1 PEN = 1.9955 CNY
27 май 2026	1 CNY = 0.5019 PEN	1 PEN = 1.9924 CNY
28 май 2026	1 CNY = 0.503 PEN	1 PEN = 1.988 CNY
29 май 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9945 CNY
30 май 2026	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
31 май 2026	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY

Jun 2026

Дата	CNY-PEN	PEN-CNY
01 юни 2026	1 CNY = 0.5025 PEN	1 PEN = 1.9901 CNY
02 юни 2026	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
03 юни 2026	1 CNY = 0.5034 PEN	1 PEN = 1.9864 CNY

Jul 2026

Дата	CNY-PEN	PEN-CNY
01 юли 2026	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
02 юли 2026	1 CNY = 0.503 PEN	1 PEN = 1.9881 CNY
03 юли 2026	1 CNY = 0.5009 PEN	1 PEN = 1.9965 CNY
04 юли 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9946 CNY
05 юли 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9946 CNY
06 юли 2026	1 CNY = 0.5017 PEN	1 PEN = 1.9933 CNY
07 юли 2026	1 CNY = 0.5001 PEN	1 PEN = 1.9995 CNY
08 юли 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9943 CNY
09 юли 2026	1 CNY = 0.4999 PEN	1 PEN = 2.0004 CNY
10 юли 2026	1 CNY = 0.5002 PEN	1 PEN = 1.999 CNY
11 юли 2026	1 CNY = 0.5006 PEN	1 PEN = 1.9976 CNY
12 юли 2026	1 CNY = 0.5018 PEN	1 PEN = 1.9929 CNY
13 юли 2026	1 CNY = 0.503 PEN	1 PEN = 1.9882 CNY

информация за обменните курсове на CNY-PEN и PEN-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини