currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CNY-PGK и PGK-CNY- 2025

обменни курсове на CNY-PGK и PGK-CNY- 2025

обменни курсове на CNY-PGK и PGK-CNY

Проверете по-долу обменните курсове на CNY-PGK и PGK-CNY за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 CNY = 0,5625 PGK
1 PGK = 1,7777 CNY

Jan 2025

ДатаCNY-PGKPGK-CNY
01 яну 2025 1 CNY = 0.5561 PGK 1 PGK = 1.7981 CNY
02 яну 2025 1 CNY = 0.5568 PGK 1 PGK = 1.796 CNY
03 яну 2025 1 CNY = 0.5475 PGK 1 PGK = 1.8265 CNY
04 яну 2025 1 CNY = 0.5463 PGK 1 PGK = 1.8305 CNY
05 яну 2025 1 CNY = 0.5463 PGK 1 PGK = 1.8305 CNY
06 яну 2025 1 CNY = 0.5481 PGK 1 PGK = 1.8243 CNY
07 яну 2025 1 CNY = 0.5553 PGK 1 PGK = 1.8007 CNY
08 яну 2025 1 CNY = 0.5475 PGK 1 PGK = 1.8265 CNY
09 яну 2025 1 CNY = 0.5467 PGK 1 PGK = 1.829 CNY
10 яну 2025 1 CNY = 0.5468 PGK 1 PGK = 1.829 CNY
11 яну 2025 1 CNY = 0.5491 PGK 1 PGK = 1.821 CNY
12 яну 2025 1 CNY = 0.5491 PGK 1 PGK = 1.821 CNY
13 яну 2025 1 CNY = 0.5475 PGK 1 PGK = 1.8266 CNY
14 яну 2025 1 CNY = 0.556 PGK 1 PGK = 1.7985 CNY
15 яну 2025 1 CNY = 0.5552 PGK 1 PGK = 1.801 CNY
16 яну 2025 1 CNY = 0.5557 PGK 1 PGK = 1.7995 CNY
17 яну 2025 1 CNY = 0.5551 PGK 1 PGK = 1.8015 CNY
18 яну 2025 1 CNY = 0.5552 PGK 1 PGK = 1.8012 CNY
19 яну 2025 1 CNY = 0.5552 PGK 1 PGK = 1.8012 CNY
20 яну 2025 1 CNY = 0.5568 PGK 1 PGK = 1.796 CNY
21 яну 2025 1 CNY = 0.5567 PGK 1 PGK = 1.7962 CNY
22 яну 2025 1 CNY = 0.557 PGK 1 PGK = 1.7953 CNY
23 яну 2025 1 CNY = 0.5511 PGK 1 PGK = 1.8147 CNY
24 яну 2025 1 CNY = 0.5541 PGK 1 PGK = 1.8048 CNY
25 яну 2025 1 CNY = 0.5531 PGK 1 PGK = 1.8081 CNY
26 яну 2025 1 CNY = 0.5531 PGK 1 PGK = 1.8081 CNY
27 яну 2025 1 CNY = 0.5534 PGK 1 PGK = 1.8069 CNY
28 яну 2025 1 CNY = 0.562 PGK 1 PGK = 1.7794 CNY
29 яну 2025 1 CNY = 0.5619 PGK 1 PGK = 1.7798 CNY
30 яну 2025 1 CNY = 0.5675 PGK 1 PGK = 1.762 CNY
31 яну 2025 1 CNY = 0.5663 PGK 1 PGK = 1.7658 CNY

Feb 2025

ДатаCNY-PGKPGK-CNY
01 фев 2025 1 CNY = 0.5664 PGK 1 PGK = 1.7656 CNY
02 фев 2025 1 CNY = 0.5673 PGK 1 PGK = 1.7627 CNY
03 фев 2025 1 CNY = 0.5571 PGK 1 PGK = 1.7949 CNY
04 фев 2025 1 CNY = 0.5664 PGK 1 PGK = 1.7656 CNY
05 фев 2025 1 CNY = 0.5521 PGK 1 PGK = 1.8114 CNY
06 фев 2025 1 CNY = 0.5592 PGK 1 PGK = 1.7884 CNY
07 фев 2025 1 CNY = 0.5514 PGK 1 PGK = 1.8135 CNY
08 фев 2025 1 CNY = 0.5536 PGK 1 PGK = 1.8063 CNY
09 фев 2025 1 CNY = 0.5536 PGK 1 PGK = 1.8063 CNY
10 фев 2025 1 CNY = 0.5586 PGK 1 PGK = 1.7903 CNY
11 фев 2025 1 CNY = 0.5582 PGK 1 PGK = 1.7915 CNY
12 фев 2025 1 CNY = 0.55 PGK 1 PGK = 1.818 CNY
13 фев 2025 1 CNY = 0.5487 PGK 1 PGK = 1.8223 CNY
14 фев 2025 1 CNY = 0.5519 PGK 1 PGK = 1.8119 CNY
15 фев 2025 1 CNY = 0.5528 PGK 1 PGK = 1.8089 CNY
16 фев 2025 1 CNY = 0.5528 PGK 1 PGK = 1.8089 CNY
17 фев 2025 1 CNY = 0.5545 PGK 1 PGK = 1.8034 CNY
18 фев 2025 1 CNY = 0.5633 PGK 1 PGK = 1.7753 CNY
19 фев 2025 1 CNY = 0.5527 PGK 1 PGK = 1.8093 CNY
20 фев 2025 1 CNY = 0.5509 PGK 1 PGK = 1.8151 CNY
21 фев 2025 1 CNY = 0.563 PGK 1 PGK = 1.7761 CNY
22 фев 2025 1 CNY = 0.5633 PGK 1 PGK = 1.7751 CNY
23 фев 2025 1 CNY = 0.5633 PGK 1 PGK = 1.7751 CNY
24 фев 2025 1 CNY = 0.563 PGK 1 PGK = 1.7761 CNY
25 фев 2025 1 CNY = 0.555 PGK 1 PGK = 1.8017 CNY
26 фев 2025 1 CNY = 0.5605 PGK 1 PGK = 1.7842 CNY
27 фев 2025 1 CNY = 0.5531 PGK 1 PGK = 1.8081 CNY
28 фев 2025 1 CNY = 0.5525 PGK 1 PGK = 1.8101 CNY

Mar 2025

ДатаCNY-PGKPGK-CNY
01 мар 2025 1 CNY = 0.5454 PGK 1 PGK = 1.8335 CNY
02 мар 2025 1 CNY = 0.551 PGK 1 PGK = 1.8148 CNY
03 мар 2025 1 CNY = 0.551 PGK 1 PGK = 1.8148 CNY
04 мар 2025 1 CNY = 0.5525 PGK 1 PGK = 1.81 CNY
05 мар 2025 1 CNY = 0.5612 PGK 1 PGK = 1.7817 CNY
06 мар 2025 1 CNY = 0.5632 PGK 1 PGK = 1.7756 CNY
07 мар 2025 1 CNY = 0.5634 PGK 1 PGK = 1.775 CNY
08 мар 2025 1 CNY = 0.5591 PGK 1 PGK = 1.7885 CNY
09 мар 2025 1 CNY = 0.5651 PGK 1 PGK = 1.7696 CNY
10 мар 2025 1 CNY = 0.5549 PGK 1 PGK = 1.8021 CNY
11 мар 2025 1 CNY = 0.557 PGK 1 PGK = 1.7952 CNY
12 мар 2025 1 CNY = 0.5548 PGK 1 PGK = 1.8024 CNY
13 мар 2025 1 CNY = 0.5579 PGK 1 PGK = 1.7925 CNY
14 мар 2025 1 CNY = 0.5576 PGK 1 PGK = 1.7934 CNY
15 мар 2025 1 CNY = 0.5666 PGK 1 PGK = 1.765 CNY
16 мар 2025 1 CNY = 0.5602 PGK 1 PGK = 1.7851 CNY
17 мар 2025 1 CNY = 0.5683 PGK 1 PGK = 1.7596 CNY
18 мар 2025 1 CNY = 0.5685 PGK 1 PGK = 1.7589 CNY
19 мар 2025 1 CNY = 0.5687 PGK 1 PGK = 1.7583 CNY
20 мар 2025 1 CNY = 0.5569 PGK 1 PGK = 1.7956 CNY
21 мар 2025 1 CNY = 0.5593 PGK 1 PGK = 1.7878 CNY
22 мар 2025 1 CNY = 0.5665 PGK 1 PGK = 1.7653 CNY
23 мар 2025 1 CNY = 0.5634 PGK 1 PGK = 1.775 CNY
24 мар 2025 1 CNY = 0.5634 PGK 1 PGK = 1.775 CNY
25 мар 2025 1 CNY = 0.5635 PGK 1 PGK = 1.7745 CNY
26 мар 2025 1 CNY = 0.5681 PGK 1 PGK = 1.7603 CNY
27 мар 2025 1 CNY = 0.5675 PGK 1 PGK = 1.7622 CNY
28 мар 2025 1 CNY = 0.5675 PGK 1 PGK = 1.7623 CNY
29 мар 2025 1 CNY = 0.5624 PGK 1 PGK = 1.778 CNY
30 мар 2025 1 CNY = 0.5619 PGK 1 PGK = 1.7795 CNY
31 мар 2025 1 CNY = 0.5592 PGK 1 PGK = 1.7884 CNY

Apr 2025

ДатаCNY-PGKPGK-CNY
01 апр 2025 1 CNY = 0.5609 PGK 1 PGK = 1.7829 CNY
02 апр 2025 1 CNY = 0.5672 PGK 1 PGK = 1.763 CNY
03 апр 2025 1 CNY = 0.5622 PGK 1 PGK = 1.7788 CNY
04 апр 2025 1 CNY = 0.5656 PGK 1 PGK = 1.768 CNY
05 апр 2025 1 CNY = 0.5704 PGK 1 PGK = 1.7532 CNY
06 апр 2025 1 CNY = 0.5704 PGK 1 PGK = 1.7532 CNY
07 апр 2025 1 CNY = 0.5589 PGK 1 PGK = 1.7893 CNY
08 апр 2025 1 CNY = 0.5549 PGK 1 PGK = 1.8022 CNY
09 апр 2025 1 CNY = 0.5623 PGK 1 PGK = 1.7783 CNY
10 апр 2025 1 CNY = 0.5601 PGK 1 PGK = 1.7853 CNY
11 апр 2025 1 CNY = 0.5599 PGK 1 PGK = 1.786 CNY
12 апр 2025 1 CNY = 0.5655 PGK 1 PGK = 1.7682 CNY
13 апр 2025 1 CNY = 0.5642 PGK 1 PGK = 1.7723 CNY
14 апр 2025 1 CNY = 0.5642 PGK 1 PGK = 1.7723 CNY
15 апр 2025 1 CNY = 0.5547 PGK 1 PGK = 1.8028 CNY
16 апр 2025 1 CNY = 0.5556 PGK 1 PGK = 1.7998 CNY
17 апр 2025 1 CNY = 0.5625 PGK 1 PGK = 1.7779 CNY
18 апр 2025 1 CNY = 0.5701 PGK 1 PGK = 1.7542 CNY
19 апр 2025 1 CNY = 0.5659 PGK 1 PGK = 1.7671 CNY
20 апр 2025 1 CNY = 0.5659 PGK 1 PGK = 1.7671 CNY
21 апр 2025 1 CNY = 0.5661 PGK 1 PGK = 1.7666 CNY
22 апр 2025 1 CNY = 0.5667 PGK 1 PGK = 1.7647 CNY
23 апр 2025 1 CNY = 0.5576 PGK 1 PGK = 1.7933 CNY
24 апр 2025 1 CNY = 0.5676 PGK 1 PGK = 1.7618 CNY
25 апр 2025 1 CNY = 0.56 PGK 1 PGK = 1.7859 CNY
26 апр 2025 1 CNY = 0.5561 PGK 1 PGK = 1.7981 CNY
27 апр 2025 1 CNY = 0.5561 PGK 1 PGK = 1.7981 CNY
28 апр 2025 1 CNY = 0.5683 PGK 1 PGK = 1.7595 CNY
29 апр 2025 1 CNY = 0.5677 PGK 1 PGK = 1.7613 CNY
30 апр 2025 1 CNY = 0.5615 PGK 1 PGK = 1.7809 CNY

May 2025

ДатаCNY-PGKPGK-CNY
01 май 2025 1 CNY = 0.5632 PGK 1 PGK = 1.7756 CNY
02 май 2025 1 CNY = 0.5703 PGK 1 PGK = 1.7534 CNY
03 май 2025 1 CNY = 0.5715 PGK 1 PGK = 1.7497 CNY
04 май 2025 1 CNY = 0.5715 PGK 1 PGK = 1.7497 CNY
05 май 2025 1 CNY = 0.5613 PGK 1 PGK = 1.7815 CNY
06 май 2025 1 CNY = 0.562 PGK 1 PGK = 1.7795 CNY
07 май 2025 1 CNY = 0.5749 PGK 1 PGK = 1.7395 CNY
08 май 2025 1 CNY = 0.5737 PGK 1 PGK = 1.7429 CNY
09 май 2025 1 CNY = 0.5742 PGK 1 PGK = 1.7414 CNY
10 май 2025 1 CNY = 0.5614 PGK 1 PGK = 1.7813 CNY
11 май 2025 1 CNY = 0.5731 PGK 1 PGK = 1.7449 CNY
12 май 2025 1 CNY = 0.5724 PGK 1 PGK = 1.747 CNY
13 май 2025 1 CNY = 0.5763 PGK 1 PGK = 1.7351 CNY
14 май 2025 1 CNY = 0.5772 PGK 1 PGK = 1.7324 CNY
15 май 2025 1 CNY = 0.5769 PGK 1 PGK = 1.7333 CNY
16 май 2025 1 CNY = 0.5764 PGK 1 PGK = 1.7348 CNY
17 май 2025 1 CNY = 0.5784 PGK 1 PGK = 1.729 CNY
18 май 2025 1 CNY = 0.5784 PGK 1 PGK = 1.729 CNY
19 май 2025 1 CNY = 0.5766 PGK 1 PGK = 1.7343 CNY
20 май 2025 1 CNY = 0.5765 PGK 1 PGK = 1.7345 CNY
21 май 2025 1 CNY = 0.5676 PGK 1 PGK = 1.7617 CNY
22 май 2025 1 CNY = 0.5685 PGK 1 PGK = 1.759 CNY
23 май 2025 1 CNY = 0.5692 PGK 1 PGK = 1.7567 CNY
24 май 2025 1 CNY = 0.5681 PGK 1 PGK = 1.7602 CNY
25 май 2025 1 CNY = 0.5681 PGK 1 PGK = 1.7602 CNY
26 май 2025 1 CNY = 0.5693 PGK 1 PGK = 1.7565 CNY
27 май 2025 1 CNY = 0.5695 PGK 1 PGK = 1.7558 CNY
28 май 2025 1 CNY = 0.5783 PGK 1 PGK = 1.7293 CNY
29 май 2025 1 CNY = 0.5784 PGK 1 PGK = 1.7289 CNY
30 май 2025 1 CNY = 0.5696 PGK 1 PGK = 1.7556 CNY
31 май 2025 1 CNY = 0.5696 PGK 1 PGK = 1.7556 CNY

Jun 2025

ДатаCNY-PGKPGK-CNY
01 юни 2025 1 CNY = 0.5688 PGK 1 PGK = 1.758 CNY
02 юни 2025 1 CNY = 0.5696 PGK 1 PGK = 1.7555 CNY
03 юни 2025 1 CNY = 0.5706 PGK 1 PGK = 1.7527 CNY
04 юни 2025 1 CNY = 0.5786 PGK 1 PGK = 1.7282 CNY
05 юни 2025 1 CNY = 0.5807 PGK 1 PGK = 1.7219 CNY
06 юни 2025 1 CNY = 0.5728 PGK 1 PGK = 1.7458 CNY
07 юни 2025 1 CNY = 0.5727 PGK 1 PGK = 1.7462 CNY
08 юни 2025 1 CNY = 0.5727 PGK 1 PGK = 1.7462 CNY
09 юни 2025 1 CNY = 0.5803 PGK 1 PGK = 1.7233 CNY
10 юни 2025 1 CNY = 0.5809 PGK 1 PGK = 1.7213 CNY
11 юни 2025 1 CNY = 0.5725 PGK 1 PGK = 1.7468 CNY
12 юни 2025 1 CNY = 0.5804 PGK 1 PGK = 1.723 CNY
13 юни 2025 1 CNY = 0.5828 PGK 1 PGK = 1.7159 CNY
14 юни 2025 1 CNY = 0.5762 PGK 1 PGK = 1.7355 CNY

информация за обменните курсове на CNY-PGK и PGK-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats