> обменни курсове на CNY-PGK и PGK-CNY- 2026

обменни курсове на CNY-PGK и PGK-CNY- 2026

обменни курсове на CNY-PGK и PGK-CNY

Проверете по-долу обменните курсове на CNY-PGK и PGK-CNY за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 CNY = 0,6302 PGK

1 PGK = 1,5867 CNY

1Г 2Г 3Г

CNY за PGKPGK за CNY

Jan 2026

Дата	CNY-PGK	PGK-CNY
01 яну 2026	1 CNY = 0.6093 PGK	1 PGK = 1.6413 CNY
02 яну 2026	1 CNY = 0.6174 PGK	1 PGK = 1.6196 CNY
03 яну 2026	1 CNY = 0.6174 PGK	1 PGK = 1.6198 CNY
04 яну 2026	1 CNY = 0.6174 PGK	1 PGK = 1.6198 CNY
05 яну 2026	1 CNY = 0.6181 PGK	1 PGK = 1.6178 CNY
06 яну 2026	1 CNY = 0.6192 PGK	1 PGK = 1.615 CNY
07 яну 2026	1 CNY = 0.611 PGK	1 PGK = 1.6367 CNY
08 яну 2026	1 CNY = 0.61 PGK	1 PGK = 1.6395 CNY
09 яну 2026	1 CNY = 0.6111 PGK	1 PGK = 1.6365 CNY
10 яну 2026	1 CNY = 0.6111 PGK	1 PGK = 1.6364 CNY
11 яну 2026	1 CNY = 0.612 PGK	1 PGK = 1.634 CNY
12 яну 2026	1 CNY = 0.6113 PGK	1 PGK = 1.6359 CNY
13 яну 2026	1 CNY = 0.6121 PGK	1 PGK = 1.6337 CNY
14 яну 2026	1 CNY = 0.6118 PGK	1 PGK = 1.6346 CNY
15 яну 2026	1 CNY = 0.6122 PGK	1 PGK = 1.6334 CNY
16 яну 2026	1 CNY = 0.6132 PGK	1 PGK = 1.6308 CNY
17 яну 2026	1 CNY = 0.6138 PGK	1 PGK = 1.6293 CNY
18 яну 2026	1 CNY = 0.6138 PGK	1 PGK = 1.6293 CNY
19 яну 2026	1 CNY = 0.6128 PGK	1 PGK = 1.6317 CNY
20 яну 2026	1 CNY = 0.6131 PGK	1 PGK = 1.6311 CNY
21 яну 2026	1 CNY = 0.6138 PGK	1 PGK = 1.6292 CNY
22 яну 2026	1 CNY = 0.6138 PGK	1 PGK = 1.6292 CNY
23 яну 2026	1 CNY = 0.6132 PGK	1 PGK = 1.6308 CNY
24 яну 2026	1 CNY = 0.6086 PGK	1 PGK = 1.6432 CNY
25 яну 2026	1 CNY = 0.6086 PGK	1 PGK = 1.6432 CNY
26 яну 2026	1 CNY = 0.6223 PGK	1 PGK = 1.6068 CNY
27 яну 2026	1 CNY = 0.6144 PGK	1 PGK = 1.6276 CNY
28 яну 2026	1 CNY = 0.6152 PGK	1 PGK = 1.6255 CNY
29 яну 2026	1 CNY = 0.6158 PGK	1 PGK = 1.6238 CNY
30 яну 2026	1 CNY = 0.6162 PGK	1 PGK = 1.6229 CNY
31 яну 2026	1 CNY = 0.6149 PGK	1 PGK = 1.6263 CNY

Feb 2026

Дата	CNY-PGK	PGK-CNY
01 фев 2026	1 CNY = 0.6207 PGK	1 PGK = 1.6111 CNY
02 фев 2026	1 CNY = 0.617 PGK	1 PGK = 1.6207 CNY
03 фев 2026	1 CNY = 0.6165 PGK	1 PGK = 1.6221 CNY
04 фев 2026	1 CNY = 0.6172 PGK	1 PGK = 1.6203 CNY
05 фев 2026	1 CNY = 0.6264 PGK	1 PGK = 1.5965 CNY
06 фев 2026	1 CNY = 0.6181 PGK	1 PGK = 1.6178 CNY
07 фев 2026	1 CNY = 0.6162 PGK	1 PGK = 1.6228 CNY
08 фев 2026	1 CNY = 0.6162 PGK	1 PGK = 1.6228 CNY
09 фев 2026	1 CNY = 0.6266 PGK	1 PGK = 1.5959 CNY
10 фев 2026	1 CNY = 0.6196 PGK	1 PGK = 1.614 CNY
11 фев 2026	1 CNY = 0.6212 PGK	1 PGK = 1.6099 CNY
12 фев 2026	1 CNY = 0.621 PGK	1 PGK = 1.6103 CNY
13 фев 2026	1 CNY = 0.6221 PGK	1 PGK = 1.6074 CNY
14 фев 2026	1 CNY = 0.6207 PGK	1 PGK = 1.611 CNY
15 фев 2026	1 CNY = 0.6207 PGK	1 PGK = 1.611 CNY
16 фев 2026	1 CNY = 0.6219 PGK	1 PGK = 1.608 CNY
17 фев 2026	1 CNY = 0.6218 PGK	1 PGK = 1.6083 CNY
18 фев 2026	1 CNY = 0.6306 PGK	1 PGK = 1.5857 CNY
19 фев 2026	1 CNY = 0.6222 PGK	1 PGK = 1.6073 CNY
20 фев 2026	1 CNY = 0.6314 PGK	1 PGK = 1.5839 CNY
21 фев 2026	1 CNY = 0.6299 PGK	1 PGK = 1.5877 CNY
22 фев 2026	1 CNY = 0.6299 PGK	1 PGK = 1.5877 CNY
23 фев 2026	1 CNY = 0.6305 PGK	1 PGK = 1.5861 CNY
24 фев 2026	1 CNY = 0.6228 PGK	1 PGK = 1.6057 CNY
25 фев 2026	1 CNY = 0.6244 PGK	1 PGK = 1.6016 CNY
26 фев 2026	1 CNY = 0.6286 PGK	1 PGK = 1.5909 CNY
27 фев 2026	1 CNY = 0.6376 PGK	1 PGK = 1.5683 CNY
28 фев 2026	1 CNY = 0.6353 PGK	1 PGK = 1.574 CNY

Mar 2026

Дата	CNY-PGK	PGK-CNY
01 мар 2026	1 CNY = 0.6353 PGK	1 PGK = 1.574 CNY
02 мар 2026	1 CNY = 0.6281 PGK	1 PGK = 1.592 CNY
03 мар 2026	1 CNY = 0.6342 PGK	1 PGK = 1.5768 CNY
04 мар 2026	1 CNY = 0.6234 PGK	1 PGK = 1.6042 CNY
05 мар 2026	1 CNY = 0.6243 PGK	1 PGK = 1.6017 CNY
06 мар 2026	1 CNY = 0.6245 PGK	1 PGK = 1.6012 CNY
07 мар 2026	1 CNY = 0.6212 PGK	1 PGK = 1.6099 CNY
08 мар 2026	1 CNY = 0.6212 PGK	1 PGK = 1.6099 CNY
09 мар 2026	1 CNY = 0.6248 PGK	1 PGK = 1.6004 CNY
10 мар 2026	1 CNY = 0.6242 PGK	1 PGK = 1.602 CNY
11 мар 2026	1 CNY = 0.6264 PGK	1 PGK = 1.5964 CNY
12 мар 2026	1 CNY = 0.6288 PGK	1 PGK = 1.5904 CNY
13 мар 2026	1 CNY = 0.6369 PGK	1 PGK = 1.5702 CNY
14 мар 2026	1 CNY = 0.634 PGK	1 PGK = 1.5773 CNY
15 мар 2026	1 CNY = 0.634 PGK	1 PGK = 1.5773 CNY
16 мар 2026	1 CNY = 0.6251 PGK	1 PGK = 1.5997 CNY
17 мар 2026	1 CNY = 0.6197 PGK	1 PGK = 1.6137 CNY
18 мар 2026	1 CNY = 0.6274 PGK	1 PGK = 1.5938 CNY
19 мар 2026	1 CNY = 0.6283 PGK	1 PGK = 1.5917 CNY
20 мар 2026	1 CNY = 0.6254 PGK	1 PGK = 1.599 CNY
21 мар 2026	1 CNY = 0.6258 PGK	1 PGK = 1.5981 CNY
22 мар 2026	1 CNY = 0.6258 PGK	1 PGK = 1.5981 CNY
23 мар 2026	1 CNY = 0.6261 PGK	1 PGK = 1.5973 CNY
24 мар 2026	1 CNY = 0.6278 PGK	1 PGK = 1.5928 CNY
25 мар 2026	1 CNY = 0.6272 PGK	1 PGK = 1.5944 CNY
26 мар 2026	1 CNY = 0.6257 PGK	1 PGK = 1.5982 CNY
27 мар 2026	1 CNY = 0.6253 PGK	1 PGK = 1.5992 CNY
28 мар 2026	1 CNY = 0.6234 PGK	1 PGK = 1.604 CNY
29 мар 2026	1 CNY = 0.6232 PGK	1 PGK = 1.6047 CNY
30 мар 2026	1 CNY = 0.6354 PGK	1 PGK = 1.5739 CNY
31 мар 2026	1 CNY = 0.6256 PGK	1 PGK = 1.5986 CNY

Apr 2026

Дата	CNY-PGK	PGK-CNY
01 апр 2026	1 CNY = 0.6279 PGK	1 PGK = 1.5926 CNY
02 апр 2026	1 CNY = 0.6296 PGK	1 PGK = 1.5883 CNY
03 апр 2026	1 CNY = 0.6268 PGK	1 PGK = 1.5954 CNY
04 апр 2026	1 CNY = 0.6271 PGK	1 PGK = 1.5947 CNY
05 апр 2026	1 CNY = 0.6271 PGK	1 PGK = 1.5947 CNY
06 апр 2026	1 CNY = 0.6271 PGK	1 PGK = 1.5947 CNY
07 апр 2026	1 CNY = 0.6379 PGK	1 PGK = 1.5676 CNY
08 апр 2026	1 CNY = 0.6399 PGK	1 PGK = 1.5627 CNY
09 апр 2026	1 CNY = 0.6328 PGK	1 PGK = 1.5803 CNY
10 апр 2026	1 CNY = 0.6334 PGK	1 PGK = 1.5789 CNY
11 апр 2026	1 CNY = 0.633 PGK	1 PGK = 1.5798 CNY
12 апр 2026	1 CNY = 0.633 PGK	1 PGK = 1.5798 CNY
13 апр 2026	1 CNY = 0.6434 PGK	1 PGK = 1.5544 CNY
14 апр 2026	1 CNY = 0.6439 PGK	1 PGK = 1.553 CNY
15 апр 2026	1 CNY = 0.6356 PGK	1 PGK = 1.5732 CNY
16 апр 2026	1 CNY = 0.6353 PGK	1 PGK = 1.5742 CNY
17 апр 2026	1 CNY = 0.6354 PGK	1 PGK = 1.5739 CNY
18 апр 2026	1 CNY = 0.6369 PGK	1 PGK = 1.57 CNY
19 апр 2026	1 CNY = 0.6369 PGK	1 PGK = 1.57 CNY
20 апр 2026	1 CNY = 0.6447 PGK	1 PGK = 1.551 CNY
21 апр 2026	1 CNY = 0.6361 PGK	1 PGK = 1.572 CNY
22 апр 2026	1 CNY = 0.6451 PGK	1 PGK = 1.5501 CNY
23 апр 2026	1 CNY = 0.6468 PGK	1 PGK = 1.5462 CNY
24 апр 2026	1 CNY = 0.6357 PGK	1 PGK = 1.573 CNY
25 апр 2026	1 CNY = 0.6339 PGK	1 PGK = 1.5775 CNY
26 апр 2026	1 CNY = 0.6339 PGK	1 PGK = 1.5775 CNY
27 апр 2026	1 CNY = 0.6355 PGK	1 PGK = 1.5736 CNY
28 апр 2026	1 CNY = 0.6366 PGK	1 PGK = 1.5709 CNY
29 апр 2026	1 CNY = 0.6356 PGK	1 PGK = 1.5734 CNY
30 апр 2026	1 CNY = 0.6358 PGK	1 PGK = 1.5729 CNY

May 2026

Дата	CNY-PGK	PGK-CNY
01 май 2026	1 CNY = 0.6356 PGK	1 PGK = 1.5733 CNY
02 май 2026	1 CNY = 0.6354 PGK	1 PGK = 1.5738 CNY
03 май 2026	1 CNY = 0.6354 PGK	1 PGK = 1.5738 CNY
04 май 2026	1 CNY = 0.6371 PGK	1 PGK = 1.5697 CNY
05 май 2026	1 CNY = 0.6369 PGK	1 PGK = 1.5702 CNY
06 май 2026	1 CNY = 0.6368 PGK	1 PGK = 1.5704 CNY
07 май 2026	1 CNY = 0.6392 PGK	1 PGK = 1.5646 CNY
08 май 2026	1 CNY = 0.6488 PGK	1 PGK = 1.5412 CNY
09 май 2026	1 CNY = 0.6476 PGK	1 PGK = 1.5441 CNY
10 май 2026	1 CNY = 0.6476 PGK	1 PGK = 1.5441 CNY
11 май 2026	1 CNY = 0.6385 PGK	1 PGK = 1.5662 CNY
12 май 2026	1 CNY = 0.641 PGK	1 PGK = 1.5601 CNY
13 май 2026	1 CNY = 0.6507 PGK	1 PGK = 1.5368 CNY
14 май 2026	1 CNY = 0.6416 PGK	1 PGK = 1.5585 CNY
15 май 2026	1 CNY = 0.6423 PGK	1 PGK = 1.5568 CNY
16 май 2026	1 CNY = 0.641 PGK	1 PGK = 1.5601 CNY
17 май 2026	1 CNY = 0.641 PGK	1 PGK = 1.5601 CNY
18 май 2026	1 CNY = 0.6397 PGK	1 PGK = 1.5632 CNY
19 май 2026	1 CNY = 0.6505 PGK	1 PGK = 1.5373 CNY
20 май 2026	1 CNY = 0.6399 PGK	1 PGK = 1.5626 CNY
21 май 2026	1 CNY = 0.641 PGK	1 PGK = 1.5601 CNY
22 май 2026	1 CNY = 0.6412 PGK	1 PGK = 1.5595 CNY
23 май 2026	1 CNY = 0.6412 PGK	1 PGK = 1.5596 CNY
24 май 2026	1 CNY = 0.6412 PGK	1 PGK = 1.5596 CNY
25 май 2026	1 CNY = 0.6421 PGK	1 PGK = 1.5574 CNY
26 май 2026	1 CNY = 0.6424 PGK	1 PGK = 1.5567 CNY
27 май 2026	1 CNY = 0.6432 PGK	1 PGK = 1.5547 CNY
28 май 2026	1 CNY = 0.6439 PGK	1 PGK = 1.5531 CNY
29 май 2026	1 CNY = 0.6442 PGK	1 PGK = 1.5522 CNY
30 май 2026	1 CNY = 0.6436 PGK	1 PGK = 1.5537 CNY
31 май 2026	1 CNY = 0.6436 PGK	1 PGK = 1.5537 CNY

Jun 2026

Дата	CNY-PGK	PGK-CNY
01 юни 2026	1 CNY = 0.646 PGK	1 PGK = 1.548 CNY
02 юни 2026	1 CNY = 0.6458 PGK	1 PGK = 1.5484 CNY
03 юни 2026	1 CNY = 0.6447 PGK	1 PGK = 1.551 CNY

Jul 2026

Дата	CNY-PGK	PGK-CNY
01 юли 2026	1 CNY = 0.6466 PGK	1 PGK = 1.5464 CNY
02 юли 2026	1 CNY = 0.6465 PGK	1 PGK = 1.5468 CNY
03 юли 2026	1 CNY = 0.6467 PGK	1 PGK = 1.5464 CNY
04 юли 2026	1 CNY = 0.6473 PGK	1 PGK = 1.5449 CNY
05 юли 2026	1 CNY = 0.6473 PGK	1 PGK = 1.5449 CNY
06 юли 2026	1 CNY = 0.6474 PGK	1 PGK = 1.5447 CNY
07 юли 2026	1 CNY = 0.6466 PGK	1 PGK = 1.5467 CNY
08 юли 2026	1 CNY = 0.6471 PGK	1 PGK = 1.5454 CNY
09 юли 2026	1 CNY = 0.6464 PGK	1 PGK = 1.5471 CNY
10 юли 2026	1 CNY = 0.6574 PGK	1 PGK = 1.5212 CNY
11 юли 2026	1 CNY = 0.6464 PGK	1 PGK = 1.5471 CNY
12 юли 2026	1 CNY = 0.6594 PGK	1 PGK = 1.5165 CNY
13 юли 2026	1 CNY = 0.6594 PGK	1 PGK = 1.5165 CNY

информация за обменните курсове на CNY-PGK и PGK-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини