> обменни курсове на CNY-SDG и SDG-CNY- 2025

обменни курсове на CNY-SDG и SDG-CNY- 2025

обменни курсове на CNY-SDG и SDG-CNY

Проверете по-долу обменните курсове на CNY-SDG и SDG-CNY за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 CNY = 82,7336 SDG

1 SDG = 0,0121 CNY

1Г 2Г 3Г

CNY за SDGSDG за CNY

Jan 2025

Дата	CNY-SDG	SDG-CNY
01 яну 2025	1 CNY = 82.4079 SDG	1 SDG = 0.0121 CNY
02 яну 2025	1 CNY = 82.4035 SDG	1 SDG = 0.0121 CNY
03 яну 2025	1 CNY = 82.1914 SDG	1 SDG = 0.0122 CNY
04 яну 2025	1 CNY = 82.1659 SDG	1 SDG = 0.0122 CNY
05 яну 2025	1 CNY = 82.1659 SDG	1 SDG = 0.0122 CNY
06 яну 2025	1 CNY = 82.2047 SDG	1 SDG = 0.0122 CNY
07 яну 2025	1 CNY = 82.0332 SDG	1 SDG = 0.0122 CNY
08 яну 2025	1 CNY = 81.9728 SDG	1 SDG = 0.0122 CNY
09 яну 2025	1 CNY = 81.9673 SDG	1 SDG = 0.0122 CNY
10 яну 2025	1 CNY = 81.9717 SDG	1 SDG = 0.0122 CNY
11 яну 2025	1 CNY = 81.9616 SDG	1 SDG = 0.0122 CNY
12 яну 2025	1 CNY = 81.9616 SDG	1 SDG = 0.0122 CNY
13 яну 2025	1 CNY = 81.9691 SDG	1 SDG = 0.0122 CNY
14 яну 2025	1 CNY = 81.9784 SDG	1 SDG = 0.0122 CNY
15 яну 2025	1 CNY = 81.9739 SDG	1 SDG = 0.0122 CNY
16 яну 2025	1 CNY = 81.9717 SDG	1 SDG = 0.0122 CNY
17 яну 2025	1 CNY = 82.0041 SDG	1 SDG = 0.0122 CNY
18 яну 2025	1 CNY = 82.0474 SDG	1 SDG = 0.0122 CNY
19 яну 2025	1 CNY = 82.0474 SDG	1 SDG = 0.0122 CNY
20 яну 2025	1 CNY = 82.1679 SDG	1 SDG = 0.0122 CNY
21 яну 2025	1 CNY = 82.1678 SDG	1 SDG = 0.0122 CNY
22 яну 2025	1 CNY = 82.652 SDG	1 SDG = 0.0121 CNY
23 яну 2025	1 CNY = 82.4587 SDG	1 SDG = 0.0121 CNY
24 яну 2025	1 CNY = 82.9343 SDG	1 SDG = 0.0121 CNY
25 яну 2025	1 CNY = 82.9641 SDG	1 SDG = 0.0121 CNY
26 яну 2025	1 CNY = 82.9641 SDG	1 SDG = 0.0121 CNY
27 яну 2025	1 CNY = 82.8806 SDG	1 SDG = 0.0121 CNY
28 яну 2025	1 CNY = 82.8858 SDG	1 SDG = 0.0121 CNY
29 яну 2025	1 CNY = 82.8829 SDG	1 SDG = 0.0121 CNY
30 яну 2025	1 CNY = 83.8221 SDG	1 SDG = 0.0119 CNY
31 яну 2025	1 CNY = 83.6162 SDG	1 SDG = 0.012 CNY

Feb 2025

Дата	CNY-SDG	SDG-CNY
01 фев 2025	1 CNY = 83.6255 SDG	1 SDG = 0.012 CNY
02 фев 2025	1 CNY = 83.6255 SDG	1 SDG = 0.012 CNY
03 фев 2025	1 CNY = 83.4792 SDG	1 SDG = 0.012 CNY
04 фев 2025	1 CNY = 83.6058 SDG	1 SDG = 0.012 CNY
05 фев 2025	1 CNY = 82.6368 SDG	1 SDG = 0.0121 CNY
06 фев 2025	1 CNY = 82.4369 SDG	1 SDG = 0.0121 CNY
07 фев 2025	1 CNY = 82.4542 SDG	1 SDG = 0.0121 CNY
08 фев 2025	1 CNY = 82.4666 SDG	1 SDG = 0.0121 CNY
09 фев 2025	1 CNY = 82.4666 SDG	1 SDG = 0.0121 CNY
10 фев 2025	1 CNY = 82.2645 SDG	1 SDG = 0.0122 CNY
11 фев 2025	1 CNY = 82.2695 SDG	1 SDG = 0.0122 CNY
12 фев 2025	1 CNY = 82.2165 SDG	1 SDG = 0.0122 CNY
13 фев 2025	1 CNY = 82.2268 SDG	1 SDG = 0.0122 CNY
14 фев 2025	1 CNY = 82.444 SDG	1 SDG = 0.0121 CNY
15 фев 2025	1 CNY = 82.8504 SDG	1 SDG = 0.0121 CNY
16 фев 2025	1 CNY = 82.8504 SDG	1 SDG = 0.0121 CNY
17 фев 2025	1 CNY = 82.8508 SDG	1 SDG = 0.0121 CNY
18 фев 2025	1 CNY = 82.8507 SDG	1 SDG = 0.0121 CNY
19 фев 2025	1 CNY = 82.5595 SDG	1 SDG = 0.0121 CNY
20 фев 2025	1 CNY = 82.4839 SDG	1 SDG = 0.0121 CNY
21 фев 2025	1 CNY = 82.8283 SDG	1 SDG = 0.0121 CNY
22 фев 2025	1 CNY = 82.8847 SDG	1 SDG = 0.0121 CNY
23 фев 2025	1 CNY = 82.8847 SDG	1 SDG = 0.0121 CNY
24 фев 2025	1 CNY = 82.8851 SDG	1 SDG = 0.0121 CNY
25 фев 2025	1 CNY = 82.9183 SDG	1 SDG = 0.0121 CNY
26 фев 2025	1 CNY = 82.8641 SDG	1 SDG = 0.0121 CNY
27 фев 2025	1 CNY = 82.5987 SDG	1 SDG = 0.0121 CNY
28 фев 2025	1 CNY = 82.4465 SDG	1 SDG = 0.0121 CNY

Mar 2025

Дата	CNY-SDG	SDG-CNY
01 мар 2025	1 CNY = 82.5119 SDG	1 SDG = 0.0121 CNY
02 мар 2025	1 CNY = 82.2374 SDG	1 SDG = 0.0122 CNY
03 мар 2025	1 CNY = 82.2321 SDG	1 SDG = 0.0122 CNY
04 мар 2025	1 CNY = 82.4971 SDG	1 SDG = 0.0121 CNY
05 мар 2025	1 CNY = 82.7185 SDG	1 SDG = 0.0121 CNY
06 мар 2025	1 CNY = 82.884 SDG	1 SDG = 0.0121 CNY
07 мар 2025	1 CNY = 82.884 SDG	1 SDG = 0.0121 CNY
08 мар 2025	1 CNY = 83.0383 SDG	1 SDG = 0.012 CNY
09 мар 2025	1 CNY = 83.0771 SDG	1 SDG = 0.012 CNY
10 мар 2025	1 CNY = 82.7885 SDG	1 SDG = 0.0121 CNY
11 мар 2025	1 CNY = 82.7794 SDG	1 SDG = 0.0121 CNY
12 мар 2025	1 CNY = 82.7767 SDG	1 SDG = 0.0121 CNY
13 мар 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
14 мар 2025	1 CNY = 83.0315 SDG	1 SDG = 0.012 CNY
15 мар 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
16 мар 2025	1 CNY = 82.7668 SDG	1 SDG = 0.0121 CNY
17 мар 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
18 мар 2025	1 CNY = 83.0808 SDG	1 SDG = 0.012 CNY
19 мар 2025	1 CNY = 83.1376 SDG	1 SDG = 0.012 CNY
20 мар 2025	1 CNY = 83.0795 SDG	1 SDG = 0.012 CNY
21 мар 2025	1 CNY = 82.9161 SDG	1 SDG = 0.0121 CNY
22 мар 2025	1 CNY = 82.9052 SDG	1 SDG = 0.0121 CNY
23 мар 2025	1 CNY = 82.6306 SDG	1 SDG = 0.0121 CNY
24 мар 2025	1 CNY = 82.6172 SDG	1 SDG = 0.0121 CNY
25 мар 2025	1 CNY = 82.8582 SDG	1 SDG = 0.0121 CNY
26 мар 2025	1 CNY = 82.7436 SDG	1 SDG = 0.0121 CNY
27 мар 2025	1 CNY = 82.7439 SDG	1 SDG = 0.0121 CNY
28 мар 2025	1 CNY = 82.6787 SDG	1 SDG = 0.0121 CNY
29 мар 2025	1 CNY = 82.6788 SDG	1 SDG = 0.0121 CNY
30 мар 2025	1 CNY = 82.4684 SDG	1 SDG = 0.0121 CNY
31 мар 2025	1 CNY = 82.6762 SDG	1 SDG = 0.0121 CNY

Apr 2025

Дата	CNY-SDG	SDG-CNY
01 апр 2025	1 CNY = 82.7378 SDG	1 SDG = 0.0121 CNY
02 апр 2025	1 CNY = 82.5286 SDG	1 SDG = 0.0121 CNY
03 апр 2025	1 CNY = 82.5482 SDG	1 SDG = 0.0121 CNY
04 апр 2025	1 CNY = 82.4693 SDG	1 SDG = 0.0121 CNY
05 апр 2025	1 CNY = 82.4692 SDG	1 SDG = 0.0121 CNY
06 апр 2025	1 CNY = 82.4692 SDG	1 SDG = 0.0121 CNY
07 апр 2025	1 CNY = 82.4683 SDG	1 SDG = 0.0121 CNY
08 апр 2025	1 CNY = 82.1124 SDG	1 SDG = 0.0122 CNY
09 апр 2025	1 CNY = 81.8196 SDG	1 SDG = 0.0122 CNY
10 апр 2025	1 CNY = 81.6772 SDG	1 SDG = 0.0122 CNY
11 апр 2025	1 CNY = 82.0714 SDG	1 SDG = 0.0122 CNY
12 апр 2025	1 CNY = 82.3499 SDG	1 SDG = 0.0121 CNY
13 апр 2025	1 CNY = 82.1591 SDG	1 SDG = 0.0122 CNY
14 апр 2025	1 CNY = 82.1429 SDG	1 SDG = 0.0122 CNY
15 апр 2025	1 CNY = 81.718 SDG	1 SDG = 0.0122 CNY
16 апр 2025	1 CNY = 81.7224 SDG	1 SDG = 0.0122 CNY
17 апр 2025	1 CNY = 81.7172 SDG	1 SDG = 0.0122 CNY
18 апр 2025	1 CNY = 82.8209 SDG	1 SDG = 0.0121 CNY
19 апр 2025	1 CNY = 82.2168 SDG	1 SDG = 0.0122 CNY
20 апр 2025	1 CNY = 82.2168 SDG	1 SDG = 0.0122 CNY
21 апр 2025	1 CNY = 82.2405 SDG	1 SDG = 0.0122 CNY
22 апр 2025	1 CNY = 82.2567 SDG	1 SDG = 0.0122 CNY
23 апр 2025	1 CNY = 82.1217 SDG	1 SDG = 0.0122 CNY
24 апр 2025	1 CNY = 82.4057 SDG	1 SDG = 0.0121 CNY
25 апр 2025	1 CNY = 82.4071 SDG	1 SDG = 0.0121 CNY
26 апр 2025	1 CNY = 82.3996 SDG	1 SDG = 0.0121 CNY
27 апр 2025	1 CNY = 82.3996 SDG	1 SDG = 0.0121 CNY
28 апр 2025	1 CNY = 82.3988 SDG	1 SDG = 0.0121 CNY
29 апр 2025	1 CNY = 82.3164 SDG	1 SDG = 0.0121 CNY
30 апр 2025	1 CNY = 82.6053 SDG	1 SDG = 0.0121 CNY

May 2025

Дата	CNY-SDG	SDG-CNY
01 май 2025	1 CNY = 82.5831 SDG	1 SDG = 0.0121 CNY
02 май 2025	1 CNY = 82.5885 SDG	1 SDG = 0.0121 CNY
03 май 2025	1 CNY = 82.582 SDG	1 SDG = 0.0121 CNY
04 май 2025	1 CNY = 82.582 SDG	1 SDG = 0.0121 CNY
05 май 2025	1 CNY = 82.5811 SDG	1 SDG = 0.0121 CNY
06 май 2025	1 CNY = 82.5852 SDG	1 SDG = 0.0121 CNY
07 май 2025	1 CNY = 83.2067 SDG	1 SDG = 0.012 CNY
08 май 2025	1 CNY = 83.1103 SDG	1 SDG = 0.012 CNY
09 май 2025	1 CNY = 83.1107 SDG	1 SDG = 0.012 CNY
10 май 2025	1 CNY = 82.9734 SDG	1 SDG = 0.0121 CNY
11 май 2025	1 CNY = 82.9734 SDG	1 SDG = 0.0121 CNY
12 май 2025	1 CNY = 82.9733 SDG	1 SDG = 0.0121 CNY
13 май 2025	1 CNY = 83.3647 SDG	1 SDG = 0.012 CNY
14 май 2025	1 CNY = 83.3288 SDG	1 SDG = 0.012 CNY
15 май 2025	1 CNY = 83.3258 SDG	1 SDG = 0.012 CNY
16 май 2025	1 CNY = 83.3211 SDG	1 SDG = 0.012 CNY
17 май 2025	1 CNY = 83.2933 SDG	1 SDG = 0.012 CNY
18 май 2025	1 CNY = 83.2933 SDG	1 SDG = 0.012 CNY
19 май 2025	1 CNY = 83.2928 SDG	1 SDG = 0.012 CNY
20 май 2025	1 CNY = 83.2922 SDG	1 SDG = 0.012 CNY
21 май 2025	1 CNY = 83.1727 SDG	1 SDG = 0.012 CNY
22 май 2025	1 CNY = 83.3736 SDG	1 SDG = 0.012 CNY
23 май 2025	1 CNY = 83.3534 SDG	1 SDG = 0.012 CNY
24 май 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
25 май 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
26 май 2025	1 CNY = 83.3533 SDG	1 SDG = 0.012 CNY
27 май 2025	1 CNY = 83.3524 SDG	1 SDG = 0.012 CNY
28 май 2025	1 CNY = 83.3525 SDG	1 SDG = 0.012 CNY
29 май 2025	1 CNY = 83.352 SDG	1 SDG = 0.012 CNY
30 май 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
31 май 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY

Jun 2025

Дата	CNY-SDG	SDG-CNY
01 юни 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
02 юни 2025	1 CNY = 83.3533 SDG	1 SDG = 0.012 CNY
03 юни 2025	1 CNY = 83.3553 SDG	1 SDG = 0.012 CNY
04 юни 2025	1 CNY = 83.3526 SDG	1 SDG = 0.012 CNY
05 юни 2025	1 CNY = 83.6001 SDG	1 SDG = 0.012 CNY
06 юни 2025	1 CNY = 83.6118 SDG	1 SDG = 0.012 CNY
07 юни 2025	1 CNY = 83.5257 SDG	1 SDG = 0.012 CNY
08 юни 2025	1 CNY = 83.5257 SDG	1 SDG = 0.012 CNY
09 юни 2025	1 CNY = 83.5256 SDG	1 SDG = 0.012 CNY
10 юни 2025	1 CNY = 83.6269 SDG	1 SDG = 0.012 CNY
11 юни 2025	1 CNY = 83.5471 SDG	1 SDG = 0.012 CNY
12 юни 2025	1 CNY = 83.481 SDG	1 SDG = 0.012 CNY
13 юни 2025	1 CNY = 83.7094 SDG	1 SDG = 0.0119 CNY
14 юни 2025	1 CNY = 83.6169 SDG	1 SDG = 0.012 CNY

информация за обменните курсове на CNY-SDG и SDG-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини