currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CNY-SZL и SZL-CNY- 2025

обменни курсове на CNY-SZL и SZL-CNY- 2025

обменни курсове на CNY-SZL и SZL-CNY

Проверете по-долу обменните курсове на CNY-SZL и SZL-CNY за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 CNY = 2,5416 SZL
1 SZL = 0,3935 CNY

Jan 2025

ДатаCNY-SZLSZL-CNY
01 яну 2025 1 CNY = 2.5662 SZL 1 SZL = 0.3897 CNY
02 яну 2025 1 CNY = 2.564 SZL 1 SZL = 0.39 CNY
03 яну 2025 1 CNY = 2.5643 SZL 1 SZL = 0.39 CNY
04 яну 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
05 яну 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
06 яну 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
07 яну 2025 1 CNY = 2.5372 SZL 1 SZL = 0.3941 CNY
08 яну 2025 1 CNY = 2.5749 SZL 1 SZL = 0.3884 CNY
09 яну 2025 1 CNY = 2.572 SZL 1 SZL = 0.3888 CNY
10 яну 2025 1 CNY = 2.5916 SZL 1 SZL = 0.3859 CNY
11 яну 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
12 яну 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
13 яну 2025 1 CNY = 2.6124 SZL 1 SZL = 0.3828 CNY
14 яну 2025 1 CNY = 2.5884 SZL 1 SZL = 0.3863 CNY
15 яну 2025 1 CNY = 2.5758 SZL 1 SZL = 0.3882 CNY
16 яну 2025 1 CNY = 2.5732 SZL 1 SZL = 0.3886 CNY
17 яну 2025 1 CNY = 2.5547 SZL 1 SZL = 0.3914 CNY
18 яну 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
19 яну 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
20 яну 2025 1 CNY = 2.5626 SZL 1 SZL = 0.3902 CNY
21 яну 2025 1 CNY = 2.5484 SZL 1 SZL = 0.3924 CNY
22 яну 2025 1 CNY = 2.5496 SZL 1 SZL = 0.3922 CNY
23 яну 2025 1 CNY = 2.5491 SZL 1 SZL = 0.3923 CNY
24 яну 2025 1 CNY = 2.5359 SZL 1 SZL = 0.3943 CNY
25 яну 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
26 яну 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
27 яну 2025 1 CNY = 2.5723 SZL 1 SZL = 0.3888 CNY
28 яну 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
29 яну 2025 1 CNY = 2.5762 SZL 1 SZL = 0.3882 CNY
30 яну 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
31 яну 2025 1 CNY = 2.5943 SZL 1 SZL = 0.3855 CNY

Feb 2025

ДатаCNY-SZLSZL-CNY
01 фев 2025 1 CNY = 2.5946 SZL 1 SZL = 0.3854 CNY
02 фев 2025 1 CNY = 2.5989 SZL 1 SZL = 0.3848 CNY
03 фев 2025 1 CNY = 2.6246 SZL 1 SZL = 0.381 CNY
04 фев 2025 1 CNY = 2.6098 SZL 1 SZL = 0.3832 CNY
05 фев 2025 1 CNY = 2.5598 SZL 1 SZL = 0.3907 CNY
06 фев 2025 1 CNY = 2.5493 SZL 1 SZL = 0.3923 CNY
07 фев 2025 1 CNY = 2.5299 SZL 1 SZL = 0.3953 CNY
08 фев 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
09 фев 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
10 фев 2025 1 CNY = 2.5238 SZL 1 SZL = 0.3962 CNY
11 фев 2025 1 CNY = 2.5256 SZL 1 SZL = 0.3959 CNY
12 фев 2025 1 CNY = 2.5228 SZL 1 SZL = 0.3964 CNY
13 фев 2025 1 CNY = 2.5166 SZL 1 SZL = 0.3974 CNY
14 фев 2025 1 CNY = 2.5212 SZL 1 SZL = 0.3966 CNY
15 фев 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
16 фев 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
17 фев 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
18 фев 2025 1 CNY = 2.5409 SZL 1 SZL = 0.3936 CNY
19 фев 2025 1 CNY = 2.5395 SZL 1 SZL = 0.3938 CNY
20 фев 2025 1 CNY = 2.551 SZL 1 SZL = 0.392 CNY
21 фев 2025 1 CNY = 2.5283 SZL 1 SZL = 0.3955 CNY
22 фев 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
23 фев 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
24 фев 2025 1 CNY = 2.5304 SZL 1 SZL = 0.3952 CNY
25 фев 2025 1 CNY = 2.5324 SZL 1 SZL = 0.3949 CNY
26 фев 2025 1 CNY = 2.5442 SZL 1 SZL = 0.3931 CNY
27 фев 2025 1 CNY = 2.533 SZL 1 SZL = 0.3948 CNY
28 фев 2025 1 CNY = 2.5343 SZL 1 SZL = 0.3946 CNY

Mar 2025

ДатаCNY-SZLSZL-CNY
01 мар 2025 1 CNY = 2.5688 SZL 1 SZL = 0.3893 CNY
02 мар 2025 1 CNY = 2.5654 SZL 1 SZL = 0.3898 CNY
03 мар 2025 1 CNY = 2.5659 SZL 1 SZL = 0.3897 CNY
04 мар 2025 1 CNY = 2.5437 SZL 1 SZL = 0.3931 CNY
05 мар 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
06 мар 2025 1 CNY = 2.528 SZL 1 SZL = 0.3956 CNY
07 мар 2025 1 CNY = 2.5003 SZL 1 SZL = 0.4 CNY
08 мар 2025 1 CNY = 2.5223 SZL 1 SZL = 0.3965 CNY
09 мар 2025 1 CNY = 2.5078 SZL 1 SZL = 0.3987 CNY
10 мар 2025 1 CNY = 2.517 SZL 1 SZL = 0.3973 CNY
11 мар 2025 1 CNY = 2.5196 SZL 1 SZL = 0.3969 CNY
12 мар 2025 1 CNY = 2.5394 SZL 1 SZL = 0.3938 CNY
13 мар 2025 1 CNY = 2.5402 SZL 1 SZL = 0.3937 CNY
14 мар 2025 1 CNY = 2.5302 SZL 1 SZL = 0.3952 CNY
15 мар 2025 1 CNY = 2.5087 SZL 1 SZL = 0.3986 CNY
16 мар 2025 1 CNY = 2.5102 SZL 1 SZL = 0.3984 CNY
17 мар 2025 1 CNY = 2.5054 SZL 1 SZL = 0.3991 CNY
18 мар 2025 1 CNY = 2.4998 SZL 1 SZL = 0.4 CNY
19 мар 2025 1 CNY = 2.5055 SZL 1 SZL = 0.3991 CNY
20 мар 2025 1 CNY = 2.511 SZL 1 SZL = 0.3982 CNY
21 мар 2025 1 CNY = 2.503 SZL 1 SZL = 0.3995 CNY
22 мар 2025 1 CNY = 2.5007 SZL 1 SZL = 0.3999 CNY
23 мар 2025 1 CNY = 2.5086 SZL 1 SZL = 0.3986 CNY
24 мар 2025 1 CNY = 2.5128 SZL 1 SZL = 0.398 CNY
25 мар 2025 1 CNY = 2.5068 SZL 1 SZL = 0.3989 CNY
26 мар 2025 1 CNY = 2.5172 SZL 1 SZL = 0.3973 CNY
27 мар 2025 1 CNY = 2.5098 SZL 1 SZL = 0.3984 CNY
28 мар 2025 1 CNY = 2.5013 SZL 1 SZL = 0.3998 CNY
29 мар 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
30 мар 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
31 мар 2025 1 CNY = 2.5248 SZL 1 SZL = 0.3961 CNY

Apr 2025

ДатаCNY-SZLSZL-CNY
01 апр 2025 1 CNY = 2.5308 SZL 1 SZL = 0.3951 CNY
02 апр 2025 1 CNY = 2.5682 SZL 1 SZL = 0.3894 CNY
03 апр 2025 1 CNY = 2.5815 SZL 1 SZL = 0.3874 CNY
04 апр 2025 1 CNY = 2.6137 SZL 1 SZL = 0.3826 CNY
05 апр 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
06 апр 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
07 апр 2025 1 CNY = 2.6606 SZL 1 SZL = 0.3759 CNY
08 апр 2025 1 CNY = 2.6787 SZL 1 SZL = 0.3733 CNY
09 апр 2025 1 CNY = 2.6871 SZL 1 SZL = 0.3721 CNY
10 апр 2025 1 CNY = 2.6977 SZL 1 SZL = 0.3707 CNY
11 апр 2025 1 CNY = 2.6701 SZL 1 SZL = 0.3745 CNY
12 апр 2025 1 CNY = 2.6386 SZL 1 SZL = 0.379 CNY
13 апр 2025 1 CNY = 2.622 SZL 1 SZL = 0.3814 CNY
14 апр 2025 1 CNY = 2.6274 SZL 1 SZL = 0.3806 CNY
15 апр 2025 1 CNY = 2.5702 SZL 1 SZL = 0.3891 CNY
16 апр 2025 1 CNY = 2.5857 SZL 1 SZL = 0.3867 CNY
17 апр 2025 1 CNY = 2.5652 SZL 1 SZL = 0.3898 CNY
18 апр 2025 1 CNY = 2.5956 SZL 1 SZL = 0.3853 CNY
19 апр 2025 1 CNY = 2.5768 SZL 1 SZL = 0.3881 CNY
20 апр 2025 1 CNY = 2.5768 SZL 1 SZL = 0.3881 CNY
21 апр 2025 1 CNY = 2.5774 SZL 1 SZL = 0.388 CNY
22 апр 2025 1 CNY = 2.5513 SZL 1 SZL = 0.392 CNY
23 апр 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
24 апр 2025 1 CNY = 2.5579 SZL 1 SZL = 0.3909 CNY
25 апр 2025 1 CNY = 2.5874 SZL 1 SZL = 0.3865 CNY
26 апр 2025 1 CNY = 2.5633 SZL 1 SZL = 0.3901 CNY
27 апр 2025 1 CNY = 2.5633 SZL 1 SZL = 0.3901 CNY
28 апр 2025 1 CNY = 2.5618 SZL 1 SZL = 0.3903 CNY
29 апр 2025 1 CNY = 2.542 SZL 1 SZL = 0.3934 CNY
30 апр 2025 1 CNY = 2.5585 SZL 1 SZL = 0.3908 CNY

May 2025

ДатаCNY-SZLSZL-CNY
01 май 2025 1 CNY = 2.5663 SZL 1 SZL = 0.3897 CNY
02 май 2025 1 CNY = 2.5311 SZL 1 SZL = 0.3951 CNY
03 май 2025 1 CNY = 2.5364 SZL 1 SZL = 0.3943 CNY
04 май 2025 1 CNY = 2.5364 SZL 1 SZL = 0.3943 CNY
05 май 2025 1 CNY = 2.515 SZL 1 SZL = 0.3976 CNY
06 май 2025 1 CNY = 2.5107 SZL 1 SZL = 0.3983 CNY
07 май 2025 1 CNY = 2.5328 SZL 1 SZL = 0.3948 CNY
08 май 2025 1 CNY = 2.5144 SZL 1 SZL = 0.3977 CNY
09 май 2025 1 CNY = 2.5151 SZL 1 SZL = 0.3976 CNY
10 май 2025 1 CNY = 2.5217 SZL 1 SZL = 0.3966 CNY
11 май 2025 1 CNY = 2.5101 SZL 1 SZL = 0.3984 CNY
12 май 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
13 май 2025 1 CNY = 2.5422 SZL 1 SZL = 0.3934 CNY
14 май 2025 1 CNY = 2.5322 SZL 1 SZL = 0.3949 CNY
15 май 2025 1 CNY = 2.5179 SZL 1 SZL = 0.3972 CNY
16 май 2025 1 CNY = 2.5043 SZL 1 SZL = 0.3993 CNY
17 май 2025 1 CNY = 2.5127 SZL 1 SZL = 0.398 CNY
18 май 2025 1 CNY = 2.5127 SZL 1 SZL = 0.398 CNY
19 май 2025 1 CNY = 2.5043 SZL 1 SZL = 0.3993 CNY
20 май 2025 1 CNY = 2.4949 SZL 1 SZL = 0.4008 CNY
21 май 2025 1 CNY = 2.4747 SZL 1 SZL = 0.4041 CNY
22 май 2025 1 CNY = 2.5 SZL 1 SZL = 0.4 CNY
23 май 2025 1 CNY = 2.4848 SZL 1 SZL = 0.4025 CNY
24 май 2025 1 CNY = 2.4798 SZL 1 SZL = 0.4033 CNY
25 май 2025 1 CNY = 2.4798 SZL 1 SZL = 0.4033 CNY
26 май 2025 1 CNY = 2.4792 SZL 1 SZL = 0.4033 CNY
27 май 2025 1 CNY = 2.4833 SZL 1 SZL = 0.4027 CNY
28 май 2025 1 CNY = 2.4845 SZL 1 SZL = 0.4025 CNY
29 май 2025 1 CNY = 2.4779 SZL 1 SZL = 0.4036 CNY
30 май 2025 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY
31 май 2025 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY

Jun 2025

ДатаCNY-SZLSZL-CNY
01 юни 2025 1 CNY = 2.4801 SZL 1 SZL = 0.4032 CNY
02 юни 2025 1 CNY = 2.4872 SZL 1 SZL = 0.4021 CNY
03 юни 2025 1 CNY = 2.4861 SZL 1 SZL = 0.4022 CNY
04 юни 2025 1 CNY = 2.474 SZL 1 SZL = 0.4042 CNY
05 юни 2025 1 CNY = 2.4709 SZL 1 SZL = 0.4047 CNY
06 юни 2025 1 CNY = 2.4736 SZL 1 SZL = 0.4043 CNY
07 юни 2025 1 CNY = 2.473 SZL 1 SZL = 0.4044 CNY
08 юни 2025 1 CNY = 2.473 SZL 1 SZL = 0.4044 CNY
09 юни 2025 1 CNY = 2.4636 SZL 1 SZL = 0.4059 CNY
10 юни 2025 1 CNY = 2.4664 SZL 1 SZL = 0.4054 CNY
11 юни 2025 1 CNY = 2.4759 SZL 1 SZL = 0.4039 CNY
12 юни 2025 1 CNY = 2.4723 SZL 1 SZL = 0.4045 CNY
13 юни 2025 1 CNY = 2.5091 SZL 1 SZL = 0.3985 CNY
14 юни 2025 1 CNY = 2.4981 SZL 1 SZL = 0.4003 CNY

информация за обменните курсове на CNY-SZL и SZL-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats