> обменни курсове на CNY-TRY и TRY-CNY- 2026

обменни курсове на CNY-TRY и TRY-CNY- 2026

обменни курсове на CNY-TRY и TRY-CNY

Проверете по-долу обменните курсове на CNY-TRY и TRY-CNY за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 CNY = 6,4752 TRY

1 TRY = 0,1544 CNY

1Г 2Г 3Г

CNY за TRYTRY за CNY

Jan 2026

Дата	CNY-TRY	TRY-CNY
01 яну 2026	1 CNY = 6.1397 TRY	1 TRY = 0.1629 CNY
02 яну 2026	1 CNY = 6.15 TRY	1 TRY = 0.1626 CNY
03 яну 2026	1 CNY = 6.1536 TRY	1 TRY = 0.1625 CNY
04 яну 2026	1 CNY = 6.1536 TRY	1 TRY = 0.1625 CNY
05 яну 2026	1 CNY = 6.1546 TRY	1 TRY = 0.1625 CNY
06 яну 2026	1 CNY = 6.1589 TRY	1 TRY = 0.1624 CNY
07 яну 2026	1 CNY = 6.1641 TRY	1 TRY = 0.1622 CNY
08 яну 2026	1 CNY = 6.1525 TRY	1 TRY = 0.1625 CNY
09 яну 2026	1 CNY = 6.1776 TRY	1 TRY = 0.1619 CNY
10 яну 2026	1 CNY = 6.1558 TRY	1 TRY = 0.1624 CNY
11 яну 2026	1 CNY = 6.1558 TRY	1 TRY = 0.1624 CNY
12 яну 2026	1 CNY = 6.1814 TRY	1 TRY = 0.1618 CNY
13 яну 2026	1 CNY = 6.1889 TRY	1 TRY = 0.1616 CNY
14 яну 2026	1 CNY = 6.1882 TRY	1 TRY = 0.1616 CNY
15 яну 2026	1 CNY = 6.1926 TRY	1 TRY = 0.1615 CNY
16 яну 2026	1 CNY = 6.2125 TRY	1 TRY = 0.161 CNY
17 яну 2026	1 CNY = 6.2101 TRY	1 TRY = 0.161 CNY
18 яну 2026	1 CNY = 6.2101 TRY	1 TRY = 0.161 CNY
19 яну 2026	1 CNY = 6.21 TRY	1 TRY = 0.161 CNY
20 яну 2026	1 CNY = 6.2113 TRY	1 TRY = 0.161 CNY
21 яну 2026	1 CNY = 6.2197 TRY	1 TRY = 0.1608 CNY
22 яну 2026	1 CNY = 6.2159 TRY	1 TRY = 0.1609 CNY
23 яну 2026	1 CNY = 6.2169 TRY	1 TRY = 0.1609 CNY
24 яну 2026	1 CNY = 6.2141 TRY	1 TRY = 0.1609 CNY
25 яну 2026	1 CNY = 6.2141 TRY	1 TRY = 0.1609 CNY
26 яну 2026	1 CNY = 6.22 TRY	1 TRY = 0.1608 CNY
27 яну 2026	1 CNY = 6.2412 TRY	1 TRY = 0.1602 CNY
28 яну 2026	1 CNY = 6.242 TRY	1 TRY = 0.1602 CNY
29 яну 2026	1 CNY = 6.2434 TRY	1 TRY = 0.1602 CNY
30 яну 2026	1 CNY = 6.2544 TRY	1 TRY = 0.1599 CNY
31 яну 2026	1 CNY = 6.2469 TRY	1 TRY = 0.1601 CNY

Feb 2026

Дата	CNY-TRY	TRY-CNY
01 фев 2026	1 CNY = 6.2376 TRY	1 TRY = 0.1603 CNY
02 фев 2026	1 CNY = 6.2558 TRY	1 TRY = 0.1599 CNY
03 фев 2026	1 CNY = 6.2617 TRY	1 TRY = 0.1597 CNY
04 фев 2026	1 CNY = 6.2711 TRY	1 TRY = 0.1595 CNY
05 фев 2026	1 CNY = 6.2718 TRY	1 TRY = 0.1594 CNY
06 фев 2026	1 CNY = 6.2863 TRY	1 TRY = 0.1591 CNY
07 фев 2026	1 CNY = 6.2852 TRY	1 TRY = 0.1591 CNY
08 фев 2026	1 CNY = 6.2852 TRY	1 TRY = 0.1591 CNY
09 фев 2026	1 CNY = 6.2808 TRY	1 TRY = 0.1592 CNY
10 фев 2026	1 CNY = 6.302 TRY	1 TRY = 0.1587 CNY
11 фев 2026	1 CNY = 6.3152 TRY	1 TRY = 0.1583 CNY
12 фев 2026	1 CNY = 6.3134 TRY	1 TRY = 0.1584 CNY
13 фев 2026	1 CNY = 6.3386 TRY	1 TRY = 0.1578 CNY
14 фев 2026	1 CNY = 6.3122 TRY	1 TRY = 0.1584 CNY
15 фев 2026	1 CNY = 6.3122 TRY	1 TRY = 0.1584 CNY
16 фев 2026	1 CNY = 6.3268 TRY	1 TRY = 0.1581 CNY
17 фев 2026	1 CNY = 6.3295 TRY	1 TRY = 0.158 CNY
18 фев 2026	1 CNY = 6.3337 TRY	1 TRY = 0.1579 CNY
19 фев 2026	1 CNY = 6.3357 TRY	1 TRY = 0.1578 CNY
20 фев 2026	1 CNY = 6.3463 TRY	1 TRY = 0.1576 CNY
21 фев 2026	1 CNY = 6.3442 TRY	1 TRY = 0.1576 CNY
22 фев 2026	1 CNY = 6.3442 TRY	1 TRY = 0.1576 CNY
23 фев 2026	1 CNY = 6.3454 TRY	1 TRY = 0.1576 CNY
24 фев 2026	1 CNY = 6.3474 TRY	1 TRY = 0.1575 CNY
25 фев 2026	1 CNY = 6.3725 TRY	1 TRY = 0.1569 CNY
26 фев 2026	1 CNY = 6.4114 TRY	1 TRY = 0.156 CNY
27 фев 2026	1 CNY = 6.4256 TRY	1 TRY = 0.1556 CNY
28 фев 2026	1 CNY = 6.4041 TRY	1 TRY = 0.1561 CNY

Mar 2026

Дата	CNY-TRY	TRY-CNY
01 мар 2026	1 CNY = 6.4041 TRY	1 TRY = 0.1561 CNY
02 мар 2026	1 CNY = 6.4096 TRY	1 TRY = 0.156 CNY
03 мар 2026	1 CNY = 6.3898 TRY	1 TRY = 0.1565 CNY
04 мар 2026	1 CNY = 6.3728 TRY	1 TRY = 0.1569 CNY
05 мар 2026	1 CNY = 6.3782 TRY	1 TRY = 0.1568 CNY
06 мар 2026	1 CNY = 6.39 TRY	1 TRY = 0.1565 CNY
07 мар 2026	1 CNY = 6.3903 TRY	1 TRY = 0.1565 CNY
08 мар 2026	1 CNY = 6.3903 TRY	1 TRY = 0.1565 CNY
09 мар 2026	1 CNY = 6.3915 TRY	1 TRY = 0.1565 CNY
10 мар 2026	1 CNY = 6.3737 TRY	1 TRY = 0.1569 CNY
11 мар 2026	1 CNY = 6.4117 TRY	1 TRY = 0.156 CNY
12 мар 2026	1 CNY = 6.425 TRY	1 TRY = 0.1556 CNY
13 мар 2026	1 CNY = 6.4332 TRY	1 TRY = 0.1554 CNY
14 мар 2026	1 CNY = 6.4039 TRY	1 TRY = 0.1562 CNY
15 мар 2026	1 CNY = 6.4039 TRY	1 TRY = 0.1562 CNY
16 мар 2026	1 CNY = 6.4069 TRY	1 TRY = 0.1561 CNY
17 мар 2026	1 CNY = 6.355 TRY	1 TRY = 0.1574 CNY
18 мар 2026	1 CNY = 6.4209 TRY	1 TRY = 0.1557 CNY
19 мар 2026	1 CNY = 6.4485 TRY	1 TRY = 0.1551 CNY
20 мар 2026	1 CNY = 6.4208 TRY	1 TRY = 0.1557 CNY
21 мар 2026	1 CNY = 6.4261 TRY	1 TRY = 0.1556 CNY
22 мар 2026	1 CNY = 6.4261 TRY	1 TRY = 0.1556 CNY
23 мар 2026	1 CNY = 6.435 TRY	1 TRY = 0.1554 CNY
24 мар 2026	1 CNY = 6.4454 TRY	1 TRY = 0.1552 CNY
25 мар 2026	1 CNY = 6.435 TRY	1 TRY = 0.1554 CNY
26 мар 2026	1 CNY = 6.4285 TRY	1 TRY = 0.1556 CNY
27 мар 2026	1 CNY = 6.4328 TRY	1 TRY = 0.1555 CNY
28 мар 2026	1 CNY = 6.4286 TRY	1 TRY = 0.1556 CNY
29 мар 2026	1 CNY = 6.4296 TRY	1 TRY = 0.1555 CNY
30 мар 2026	1 CNY = 6.4339 TRY	1 TRY = 0.1554 CNY
31 мар 2026	1 CNY = 6.4354 TRY	1 TRY = 0.1554 CNY

Apr 2026

Дата	CNY-TRY	TRY-CNY
01 апр 2026	1 CNY = 6.4584 TRY	1 TRY = 0.1548 CNY
02 апр 2026	1 CNY = 6.4743 TRY	1 TRY = 0.1545 CNY
03 апр 2026	1 CNY = 6.4724 TRY	1 TRY = 0.1545 CNY
04 апр 2026	1 CNY = 6.4685 TRY	1 TRY = 0.1546 CNY
05 апр 2026	1 CNY = 6.4685 TRY	1 TRY = 0.1546 CNY
06 апр 2026	1 CNY = 6.4792 TRY	1 TRY = 0.1543 CNY
07 апр 2026	1 CNY = 6.4815 TRY	1 TRY = 0.1543 CNY
08 апр 2026	1 CNY = 6.489 TRY	1 TRY = 0.1541 CNY
09 апр 2026	1 CNY = 6.5227 TRY	1 TRY = 0.1533 CNY
10 апр 2026	1 CNY = 6.5344 TRY	1 TRY = 0.153 CNY
11 апр 2026	1 CNY = 6.5414 TRY	1 TRY = 0.1529 CNY
12 апр 2026	1 CNY = 6.5414 TRY	1 TRY = 0.1529 CNY
13 апр 2026	1 CNY = 6.5498 TRY	1 TRY = 0.1527 CNY
14 апр 2026	1 CNY = 6.5493 TRY	1 TRY = 0.1527 CNY
15 апр 2026	1 CNY = 6.5645 TRY	1 TRY = 0.1523 CNY
16 апр 2026	1 CNY = 6.5653 TRY	1 TRY = 0.1523 CNY
17 апр 2026	1 CNY = 6.5769 TRY	1 TRY = 0.152 CNY
18 апр 2026	1 CNY = 6.5751 TRY	1 TRY = 0.1521 CNY
19 апр 2026	1 CNY = 6.5776 TRY	1 TRY = 0.152 CNY
20 апр 2026	1 CNY = 6.5827 TRY	1 TRY = 0.1519 CNY
21 апр 2026	1 CNY = 6.5849 TRY	1 TRY = 0.1519 CNY
22 апр 2026	1 CNY = 6.5857 TRY	1 TRY = 0.1518 CNY
23 апр 2026	1 CNY = 6.5827 TRY	1 TRY = 0.1519 CNY
24 апр 2026	1 CNY = 6.5954 TRY	1 TRY = 0.1516 CNY
25 апр 2026	1 CNY = 6.5847 TRY	1 TRY = 0.1519 CNY
26 апр 2026	1 CNY = 6.5847 TRY	1 TRY = 0.1519 CNY
27 апр 2026	1 CNY = 6.5859 TRY	1 TRY = 0.1518 CNY
28 апр 2026	1 CNY = 6.6031 TRY	1 TRY = 0.1514 CNY
29 апр 2026	1 CNY = 6.5915 TRY	1 TRY = 0.1517 CNY
30 апр 2026	1 CNY = 6.6077 TRY	1 TRY = 0.1513 CNY

May 2026

Дата	CNY-TRY	TRY-CNY
01 май 2026	1 CNY = 6.617 TRY	1 TRY = 0.1511 CNY
02 май 2026	1 CNY = 6.6111 TRY	1 TRY = 0.1513 CNY
03 май 2026	1 CNY = 6.6111 TRY	1 TRY = 0.1513 CNY
04 май 2026	1 CNY = 6.6197 TRY	1 TRY = 0.1511 CNY
05 май 2026	1 CNY = 6.6205 TRY	1 TRY = 0.151 CNY
06 май 2026	1 CNY = 6.6208 TRY	1 TRY = 0.151 CNY
07 май 2026	1 CNY = 6.6429 TRY	1 TRY = 0.1505 CNY
08 май 2026	1 CNY = 6.6659 TRY	1 TRY = 0.15 CNY
09 май 2026	1 CNY = 6.668 TRY	1 TRY = 0.15 CNY
10 май 2026	1 CNY = 6.668 TRY	1 TRY = 0.15 CNY
11 май 2026	1 CNY = 6.6726 TRY	1 TRY = 0.1499 CNY
12 май 2026	1 CNY = 6.6815 TRY	1 TRY = 0.1497 CNY
13 май 2026	1 CNY = 6.6868 TRY	1 TRY = 0.1495 CNY
14 май 2026	1 CNY = 6.6905 TRY	1 TRY = 0.1495 CNY
15 май 2026	1 CNY = 6.7125 TRY	1 TRY = 0.149 CNY
16 май 2026	1 CNY = 6.6847 TRY	1 TRY = 0.1496 CNY
17 май 2026	1 CNY = 6.6847 TRY	1 TRY = 0.1496 CNY
18 май 2026	1 CNY = 6.6932 TRY	1 TRY = 0.1494 CNY
19 май 2026	1 CNY = 6.7018 TRY	1 TRY = 0.1492 CNY
20 май 2026	1 CNY = 6.6908 TRY	1 TRY = 0.1495 CNY
21 май 2026	1 CNY = 6.7066 TRY	1 TRY = 0.1491 CNY
22 май 2026	1 CNY = 6.7236 TRY	1 TRY = 0.1487 CNY
23 май 2026	1 CNY = 6.7216 TRY	1 TRY = 0.1488 CNY
24 май 2026	1 CNY = 6.7216 TRY	1 TRY = 0.1488 CNY
25 май 2026	1 CNY = 6.7291 TRY	1 TRY = 0.1486 CNY
26 май 2026	1 CNY = 6.7561 TRY	1 TRY = 0.148 CNY
27 май 2026	1 CNY = 6.7641 TRY	1 TRY = 0.1478 CNY
28 май 2026	1 CNY = 6.7706 TRY	1 TRY = 0.1477 CNY
29 май 2026	1 CNY = 6.768 TRY	1 TRY = 0.1478 CNY
30 май 2026	1 CNY = 6.7767 TRY	1 TRY = 0.1476 CNY
31 май 2026	1 CNY = 6.7765 TRY	1 TRY = 0.1476 CNY

Jun 2026

Дата	CNY-TRY	TRY-CNY
01 юни 2026	1 CNY = 6.7838 TRY	1 TRY = 0.1474 CNY
02 юни 2026	1 CNY = 6.7889 TRY	1 TRY = 0.1473 CNY
03 юни 2026	1 CNY = 6.7951 TRY	1 TRY = 0.1472 CNY

Jul 2026

Дата	CNY-TRY	TRY-CNY
01 юли 2026	1 CNY = 6.8697 TRY	1 TRY = 0.1456 CNY
02 юли 2026	1 CNY = 6.8724 TRY	1 TRY = 0.1455 CNY
03 юли 2026	1 CNY = 6.8941 TRY	1 TRY = 0.1451 CNY
04 юли 2026	1 CNY = 6.8886 TRY	1 TRY = 0.1452 CNY
05 юли 2026	1 CNY = 6.8886 TRY	1 TRY = 0.1452 CNY
06 юли 2026	1 CNY = 6.8966 TRY	1 TRY = 0.145 CNY
07 юли 2026	1 CNY = 6.8913 TRY	1 TRY = 0.1451 CNY
08 юли 2026	1 CNY = 6.8968 TRY	1 TRY = 0.145 CNY
09 юли 2026	1 CNY = 6.8901 TRY	1 TRY = 0.1451 CNY
10 юли 2026	1 CNY = 6.9168 TRY	1 TRY = 0.1446 CNY
11 юли 2026	1 CNY = 6.933 TRY	1 TRY = 0.1442 CNY
12 юли 2026	1 CNY = 6.933 TRY	1 TRY = 0.1442 CNY
13 юли 2026	1 CNY = 6.8943 TRY	1 TRY = 0.145 CNY

информация за обменните курсове на CNY-TRY и TRY-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини