currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CNY-TRY и TRY-CNY- 2026

обменни курсове на CNY-TRY и TRY-CNY- 2026

обменни курсове на CNY-TRY и TRY-CNY

Проверете по-долу обменните курсове на CNY-TRY и TRY-CNY за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 CNY = 6,343 TRY
1 TRY = 0,1577 CNY

Jan 2026

ДатаCNY-TRYTRY-CNY
01 яну 2026 1 CNY = 6.1397 TRY 1 TRY = 0.1629 CNY
02 яну 2026 1 CNY = 6.15 TRY 1 TRY = 0.1626 CNY
03 яну 2026 1 CNY = 6.1536 TRY 1 TRY = 0.1625 CNY
04 яну 2026 1 CNY = 6.1536 TRY 1 TRY = 0.1625 CNY
05 яну 2026 1 CNY = 6.1546 TRY 1 TRY = 0.1625 CNY
06 яну 2026 1 CNY = 6.1589 TRY 1 TRY = 0.1624 CNY
07 яну 2026 1 CNY = 6.1641 TRY 1 TRY = 0.1622 CNY
08 яну 2026 1 CNY = 6.1525 TRY 1 TRY = 0.1625 CNY
09 яну 2026 1 CNY = 6.1776 TRY 1 TRY = 0.1619 CNY
10 яну 2026 1 CNY = 6.1558 TRY 1 TRY = 0.1624 CNY
11 яну 2026 1 CNY = 6.1558 TRY 1 TRY = 0.1624 CNY
12 яну 2026 1 CNY = 6.1814 TRY 1 TRY = 0.1618 CNY
13 яну 2026 1 CNY = 6.1889 TRY 1 TRY = 0.1616 CNY
14 яну 2026 1 CNY = 6.1882 TRY 1 TRY = 0.1616 CNY
15 яну 2026 1 CNY = 6.1926 TRY 1 TRY = 0.1615 CNY
16 яну 2026 1 CNY = 6.2125 TRY 1 TRY = 0.161 CNY
17 яну 2026 1 CNY = 6.2101 TRY 1 TRY = 0.161 CNY
18 яну 2026 1 CNY = 6.2101 TRY 1 TRY = 0.161 CNY
19 яну 2026 1 CNY = 6.21 TRY 1 TRY = 0.161 CNY
20 яну 2026 1 CNY = 6.2113 TRY 1 TRY = 0.161 CNY
21 яну 2026 1 CNY = 6.2197 TRY 1 TRY = 0.1608 CNY
22 яну 2026 1 CNY = 6.2159 TRY 1 TRY = 0.1609 CNY
23 яну 2026 1 CNY = 6.2169 TRY 1 TRY = 0.1609 CNY
24 яну 2026 1 CNY = 6.2141 TRY 1 TRY = 0.1609 CNY
25 яну 2026 1 CNY = 6.2141 TRY 1 TRY = 0.1609 CNY
26 яну 2026 1 CNY = 6.22 TRY 1 TRY = 0.1608 CNY
27 яну 2026 1 CNY = 6.2412 TRY 1 TRY = 0.1602 CNY
28 яну 2026 1 CNY = 6.242 TRY 1 TRY = 0.1602 CNY
29 яну 2026 1 CNY = 6.2434 TRY 1 TRY = 0.1602 CNY
30 яну 2026 1 CNY = 6.2544 TRY 1 TRY = 0.1599 CNY
31 яну 2026 1 CNY = 6.2469 TRY 1 TRY = 0.1601 CNY

Feb 2026

ДатаCNY-TRYTRY-CNY
01 фев 2026 1 CNY = 6.2376 TRY 1 TRY = 0.1603 CNY
02 фев 2026 1 CNY = 6.2558 TRY 1 TRY = 0.1599 CNY
03 фев 2026 1 CNY = 6.2617 TRY 1 TRY = 0.1597 CNY
04 фев 2026 1 CNY = 6.2711 TRY 1 TRY = 0.1595 CNY
05 фев 2026 1 CNY = 6.2718 TRY 1 TRY = 0.1594 CNY
06 фев 2026 1 CNY = 6.2863 TRY 1 TRY = 0.1591 CNY
07 фев 2026 1 CNY = 6.2852 TRY 1 TRY = 0.1591 CNY
08 фев 2026 1 CNY = 6.2852 TRY 1 TRY = 0.1591 CNY
09 фев 2026 1 CNY = 6.2808 TRY 1 TRY = 0.1592 CNY
10 фев 2026 1 CNY = 6.302 TRY 1 TRY = 0.1587 CNY
11 фев 2026 1 CNY = 6.3152 TRY 1 TRY = 0.1583 CNY
12 фев 2026 1 CNY = 6.3134 TRY 1 TRY = 0.1584 CNY
13 фев 2026 1 CNY = 6.3386 TRY 1 TRY = 0.1578 CNY
14 фев 2026 1 CNY = 6.3122 TRY 1 TRY = 0.1584 CNY
15 фев 2026 1 CNY = 6.3122 TRY 1 TRY = 0.1584 CNY
16 фев 2026 1 CNY = 6.3268 TRY 1 TRY = 0.1581 CNY
17 фев 2026 1 CNY = 6.3295 TRY 1 TRY = 0.158 CNY
18 фев 2026 1 CNY = 6.3337 TRY 1 TRY = 0.1579 CNY
19 фев 2026 1 CNY = 6.3357 TRY 1 TRY = 0.1578 CNY
20 фев 2026 1 CNY = 6.3463 TRY 1 TRY = 0.1576 CNY
21 фев 2026 1 CNY = 6.3442 TRY 1 TRY = 0.1576 CNY
22 фев 2026 1 CNY = 6.3442 TRY 1 TRY = 0.1576 CNY
23 фев 2026 1 CNY = 6.3454 TRY 1 TRY = 0.1576 CNY
24 фев 2026 1 CNY = 6.3474 TRY 1 TRY = 0.1575 CNY
25 фев 2026 1 CNY = 6.3725 TRY 1 TRY = 0.1569 CNY
26 фев 2026 1 CNY = 6.4114 TRY 1 TRY = 0.156 CNY
27 фев 2026 1 CNY = 6.4256 TRY 1 TRY = 0.1556 CNY
28 фев 2026 1 CNY = 6.4041 TRY 1 TRY = 0.1561 CNY

Mar 2026

ДатаCNY-TRYTRY-CNY
01 мар 2026 1 CNY = 6.4041 TRY 1 TRY = 0.1561 CNY
02 мар 2026 1 CNY = 6.4096 TRY 1 TRY = 0.156 CNY
03 мар 2026 1 CNY = 6.3898 TRY 1 TRY = 0.1565 CNY
04 мар 2026 1 CNY = 6.3728 TRY 1 TRY = 0.1569 CNY
05 мар 2026 1 CNY = 6.3782 TRY 1 TRY = 0.1568 CNY
06 мар 2026 1 CNY = 6.39 TRY 1 TRY = 0.1565 CNY
07 мар 2026 1 CNY = 6.3903 TRY 1 TRY = 0.1565 CNY
08 мар 2026 1 CNY = 6.3903 TRY 1 TRY = 0.1565 CNY
09 мар 2026 1 CNY = 6.3915 TRY 1 TRY = 0.1565 CNY
10 мар 2026 1 CNY = 6.3737 TRY 1 TRY = 0.1569 CNY
11 мар 2026 1 CNY = 6.4117 TRY 1 TRY = 0.156 CNY
12 мар 2026 1 CNY = 6.425 TRY 1 TRY = 0.1556 CNY
13 мар 2026 1 CNY = 6.4332 TRY 1 TRY = 0.1554 CNY
14 мар 2026 1 CNY = 6.4039 TRY 1 TRY = 0.1562 CNY
15 мар 2026 1 CNY = 6.4039 TRY 1 TRY = 0.1562 CNY
16 мар 2026 1 CNY = 6.4069 TRY 1 TRY = 0.1561 CNY
17 мар 2026 1 CNY = 6.355 TRY 1 TRY = 0.1574 CNY
18 мар 2026 1 CNY = 6.4209 TRY 1 TRY = 0.1557 CNY
19 мар 2026 1 CNY = 6.4485 TRY 1 TRY = 0.1551 CNY
20 мар 2026 1 CNY = 6.4208 TRY 1 TRY = 0.1557 CNY
21 мар 2026 1 CNY = 6.4261 TRY 1 TRY = 0.1556 CNY
22 мар 2026 1 CNY = 6.4261 TRY 1 TRY = 0.1556 CNY
23 мар 2026 1 CNY = 6.435 TRY 1 TRY = 0.1554 CNY
24 мар 2026 1 CNY = 6.4454 TRY 1 TRY = 0.1552 CNY
25 мар 2026 1 CNY = 6.435 TRY 1 TRY = 0.1554 CNY
26 мар 2026 1 CNY = 6.4285 TRY 1 TRY = 0.1556 CNY
27 мар 2026 1 CNY = 6.4328 TRY 1 TRY = 0.1555 CNY
28 мар 2026 1 CNY = 6.4286 TRY 1 TRY = 0.1556 CNY
29 мар 2026 1 CNY = 6.4296 TRY 1 TRY = 0.1555 CNY
30 мар 2026 1 CNY = 6.4339 TRY 1 TRY = 0.1554 CNY
31 мар 2026 1 CNY = 6.4354 TRY 1 TRY = 0.1554 CNY

Apr 2026

ДатаCNY-TRYTRY-CNY
01 апр 2026 1 CNY = 6.4584 TRY 1 TRY = 0.1548 CNY
02 апр 2026 1 CNY = 6.4743 TRY 1 TRY = 0.1545 CNY
03 апр 2026 1 CNY = 6.4724 TRY 1 TRY = 0.1545 CNY
04 апр 2026 1 CNY = 6.4685 TRY 1 TRY = 0.1546 CNY
05 апр 2026 1 CNY = 6.4685 TRY 1 TRY = 0.1546 CNY
06 апр 2026 1 CNY = 6.4792 TRY 1 TRY = 0.1543 CNY
07 апр 2026 1 CNY = 6.4815 TRY 1 TRY = 0.1543 CNY
08 апр 2026 1 CNY = 6.489 TRY 1 TRY = 0.1541 CNY
09 апр 2026 1 CNY = 6.5227 TRY 1 TRY = 0.1533 CNY
10 апр 2026 1 CNY = 6.5344 TRY 1 TRY = 0.153 CNY
11 апр 2026 1 CNY = 6.5414 TRY 1 TRY = 0.1529 CNY
12 апр 2026 1 CNY = 6.5414 TRY 1 TRY = 0.1529 CNY
13 апр 2026 1 CNY = 6.5498 TRY 1 TRY = 0.1527 CNY
14 апр 2026 1 CNY = 6.5493 TRY 1 TRY = 0.1527 CNY
15 апр 2026 1 CNY = 6.5645 TRY 1 TRY = 0.1523 CNY
16 апр 2026 1 CNY = 6.5653 TRY 1 TRY = 0.1523 CNY
17 апр 2026 1 CNY = 6.5769 TRY 1 TRY = 0.152 CNY
18 апр 2026 1 CNY = 6.5751 TRY 1 TRY = 0.1521 CNY

информация за обменните курсове на CNY-TRY и TRY-CNY

Валутата, която се използва в Китай, е Китайски Ренминби Юан (CNY). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Китай и Турция като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats