> обменни курсове на CRC-PEN и PEN-CRC- 2026

обменни курсове на CRC-PEN и PEN-CRC- 2026

обменни курсове на CRC-PEN и PEN-CRC

Проверете по-долу обменните курсове на CRC-PEN и PEN-CRC за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 CRC = 0,0072 PEN

1 PEN = 138,1687 CRC

1Г 2Г 3Г

CRC за PENPEN за CRC

Jan 2026

Дата	CRC-PEN	PEN-CRC
01 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6735 CRC
02 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
03 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
04 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
05 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9925 CRC
06 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.7997 CRC
07 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8663 CRC
08 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8422 CRC
09 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8503 CRC
10 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8879 CRC
11 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9788 CRC
12 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9554 CRC
13 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9139 CRC
14 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8588 CRC
15 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.2478 CRC
16 яну 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4475 CRC
17 яну 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
18 яну 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
19 яну 2026	1 CRC = 0.0069 PEN	1 PEN = 145.0963 CRC
20 яну 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2333 CRC
21 яну 2026	1 CRC = 0.0069 PEN	1 PEN = 145.8887 CRC
22 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.0564 CRC
23 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5226 CRC
24 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
25 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
26 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5591 CRC
27 яну 2026	1 CRC = 0.0067 PEN	1 PEN = 148.2318 CRC
28 яну 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3325 CRC
29 яну 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3356 CRC
30 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
31 яну 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0994 CRC

Feb 2026

Дата	CRC-PEN	PEN-CRC
01 фев 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
02 фев 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3162 CRC
03 фев 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5253 CRC
04 фев 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4687 CRC
05 фев 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4876 CRC
06 фев 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
07 фев 2026	1 CRC = 0.0068 PEN	1 PEN = 146.789 CRC
08 фев 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
09 фев 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6074 CRC
10 фев 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3745 CRC
11 фев 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3157 CRC
12 фев 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2535 CRC
13 фев 2026	1 CRC = 0.0069 PEN	1 PEN = 144.568 CRC
14 фев 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
15 фев 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
16 фев 2026	1 CRC = 0.007 PEN	1 PEN = 143.7836 CRC
17 фев 2026	1 CRC = 0.007 PEN	1 PEN = 143.641 CRC
18 фев 2026	1 CRC = 0.0069 PEN	1 PEN = 144.0734 CRC
19 фев 2026	1 CRC = 0.007 PEN	1 PEN = 143.3406 CRC
20 фев 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
21 фев 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
22 фев 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
23 фев 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
24 фев 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1634 CRC
25 фев 2026	1 CRC = 0.0071 PEN	1 PEN = 141.2098 CRC
26 фев 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1016 CRC
27 фев 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
28 фев 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC

Mar 2026

Дата	CRC-PEN	PEN-CRC
01 мар 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
02 мар 2026	1 CRC = 0.0071 PEN	1 PEN = 139.9965 CRC
03 мар 2026	1 CRC = 0.0072 PEN	1 PEN = 139.6493 CRC
04 мар 2026	1 CRC = 0.0073 PEN	1 PEN = 137.8764 CRC
05 мар 2026	1 CRC = 0.0072 PEN	1 PEN = 138.1569 CRC
06 мар 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6144 CRC
07 мар 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
08 мар 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
09 мар 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7338 CRC
10 мар 2026	1 CRC = 0.0074 PEN	1 PEN = 135.3595 CRC
11 мар 2026	1 CRC = 0.0073 PEN	1 PEN = 137.482 CRC
12 мар 2026	1 CRC = 0.0073 PEN	1 PEN = 137.7382 CRC
13 мар 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4177 CRC
14 мар 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
15 мар 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
16 мар 2026	1 CRC = 0.0073 PEN	1 PEN = 136.07 CRC
17 мар 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1415 CRC
18 мар 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7415 CRC
19 мар 2026	1 CRC = 0.0074 PEN	1 PEN = 135.832 CRC
20 мар 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1013 CRC
21 мар 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
22 мар 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
23 мар 2026	1 CRC = 0.0075 PEN	1 PEN = 134.0634 CRC
24 мар 2026	1 CRC = 0.0074 PEN	1 PEN = 134.7076 CRC
25 мар 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4602 CRC
26 мар 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9669 CRC
27 мар 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3089 CRC
28 мар 2026	1 CRC = 0.0074 PEN	1 PEN = 134.2467 CRC
29 мар 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3101 CRC
30 мар 2026	1 CRC = 0.0075 PEN	1 PEN = 133.2124 CRC
31 мар 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0376 CRC

Apr 2026

Дата	CRC-PEN	PEN-CRC
01 апр 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6259 CRC
02 апр 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4988 CRC
03 апр 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
04 апр 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
05 апр 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
06 апр 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
07 апр 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4401 CRC
08 апр 2026	1 CRC = 0.0074 PEN	1 PEN = 135.7752 CRC
09 апр 2026	1 CRC = 0.0073 PEN	1 PEN = 137.3462 CRC
10 апр 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
11 апр 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
12 апр 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
13 апр 2026	1 CRC = 0.0073 PEN	1 PEN = 136.2736 CRC
14 апр 2026	1 CRC = 0.0073 PEN	1 PEN = 136.5019 CRC
15 апр 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4433 CRC
16 апр 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0899 CRC
17 апр 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
18 апр 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
19 апр 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5595 CRC
20 апр 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7026 CRC
21 апр 2026	1 CRC = 0.0076 PEN	1 PEN = 132.4356 CRC
22 апр 2026	1 CRC = 0.0075 PEN	1 PEN = 132.574 CRC
23 апр 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5762 CRC
24 апр 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
25 апр 2026	1 CRC = 0.0077 PEN	1 PEN = 130.2939 CRC
26 апр 2026	1 CRC = 0.0076 PEN	1 PEN = 131.2566 CRC
27 апр 2026	1 CRC = 0.0077 PEN	1 PEN = 130.301 CRC
28 апр 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7602 CRC
29 апр 2026	1 CRC = 0.0077 PEN	1 PEN = 129.4329 CRC
30 апр 2026	1 CRC = 0.0078 PEN	1 PEN = 129 CRC

May 2026

Дата	CRC-PEN	PEN-CRC
01 май 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6393 CRC
02 май 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6465 CRC
03 май 2026	1 CRC = 0.0077 PEN	1 PEN = 129.6465 CRC
04 май 2026	1 CRC = 0.0077 PEN	1 PEN = 129.629 CRC
05 май 2026	1 CRC = 0.0077 PEN	1 PEN = 129.7643 CRC
06 май 2026	1 CRC = 0.0076 PEN	1 PEN = 130.7932 CRC
07 май 2026	1 CRC = 0.0076 PEN	1 PEN = 132.438 CRC
08 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
09 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
10 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9596 CRC
11 май 2026	1 CRC = 0.0075 PEN	1 PEN = 133.4031 CRC
12 май 2026	1 CRC = 0.0075 PEN	1 PEN = 133.1544 CRC
13 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7778 CRC
14 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9506 CRC
15 май 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3175 CRC
16 май 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3084 CRC
17 май 2026	1 CRC = 0.0076 PEN	1 PEN = 132.3084 CRC
18 май 2026	1 CRC = 0.0076 PEN	1 PEN = 131.7338 CRC
19 май 2026	1 CRC = 0.0076 PEN	1 PEN = 132.2064 CRC
20 май 2026	1 CRC = 0.0076 PEN	1 PEN = 132.0289 CRC
21 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.5417 CRC
22 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
23 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
24 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7416 CRC
25 май 2026	1 CRC = 0.0075 PEN	1 PEN = 133.5989 CRC
26 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.7789 CRC
27 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9219 CRC
28 май 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0807 CRC
29 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.988 CRC
30 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9795 CRC
31 май 2026	1 CRC = 0.0075 PEN	1 PEN = 132.9795 CRC

Jun 2026

Дата	CRC-PEN	PEN-CRC
01 юни 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6533 CRC
02 юни 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8497 CRC
03 юни 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8112 CRC

Jul 2026

Дата	CRC-PEN	PEN-CRC
01 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3642 CRC
02 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 133.1482 CRC
03 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 133.885 CRC
04 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8862 CRC
05 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 133.8862 CRC
06 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 133.802 CRC
07 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 134.0096 CRC
08 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 133.5294 CRC
09 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 133.733 CRC
10 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9095 CRC
11 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 134.1288 CRC
12 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9084 CRC
13 юли 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9083 CRC

информация за обменните курсове на CRC-PEN и PEN-CRC

Валутата, която се използва в Коста Рика, е Коста Рика Colon (CRC). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Коста Рика и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини