currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CUP-HKD и HKD-CUP- 2025

обменни курсове на CUP-HKD и HKD-CUP- 2025

обменни курсове на CUP-HKD и HKD-CUP

Проверете по-долу обменните курсове на CUP-HKD и HKD-CUP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 CUP = 0,2938 HKD
1 HKD = 3,4032 CUP

Jan 2025

ДатаCUP-HKDHKD-CUP
01 яну 2025 1 CUP = 0.2931 HKD 1 HKD = 3.4114 CUP
02 яну 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4076 CUP
03 яну 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4065 CUP
04 яну 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4077 CUP
05 яну 2025 1 CUP = 0.2935 HKD 1 HKD = 3.407 CUP
06 яну 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4094 CUP
07 яну 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
08 яну 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4066 CUP
09 яну 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4058 CUP
10 яну 2025 1 CUP = 0.2938 HKD 1 HKD = 3.404 CUP
11 яну 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4021 CUP
12 яну 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4029 CUP
13 яну 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4032 CUP
14 яну 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
15 яну 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4031 CUP
16 яну 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4024 CUP
17 яну 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
18 яну 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4034 CUP
19 яну 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
20 яну 2025 1 CUP = 0.2937 HKD 1 HKD = 3.4046 CUP
21 яну 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4036 CUP
22 яну 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4028 CUP
23 яну 2025 1 CUP = 0.294 HKD 1 HKD = 3.4019 CUP
24 яну 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
25 яну 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4028 CUP
26 яну 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4032 CUP
27 яну 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4038 CUP
28 яну 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
29 яну 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
30 яну 2025 1 CUP = 0.294 HKD 1 HKD = 3.4014 CUP
31 яну 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4005 CUP

Feb 2025

ДатаCUP-HKDHKD-CUP
01 фев 2025 1 CUP = 0.294 HKD 1 HKD = 3.4013 CUP
02 фев 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4005 CUP
03 фев 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4002 CUP
04 фев 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
05 фев 2025 1 CUP = 0.2939 HKD 1 HKD = 3.403 CUP
06 фев 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4035 CUP
07 фев 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4022 CUP
08 фев 2025 1 CUP = 0.294 HKD 1 HKD = 3.4015 CUP
09 фев 2025 1 CUP = 0.294 HKD 1 HKD = 3.4015 CUP
10 фев 2025 1 CUP = 0.294 HKD 1 HKD = 3.4017 CUP
11 фев 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4004 CUP
12 фев 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
13 фев 2025 1 CUP = 0.2939 HKD 1 HKD = 3.4023 CUP
14 фев 2025 1 CUP = 0.2937 HKD 1 HKD = 3.4044 CUP
15 фев 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4042 CUP
16 фев 2025 1 CUP = 0.2938 HKD 1 HKD = 3.4042 CUP
17 фев 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4061 CUP
18 фев 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
19 фев 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4074 CUP
20 фев 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4074 CUP
21 фев 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
22 фев 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
23 фев 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
24 фев 2025 1 CUP = 0.2933 HKD 1 HKD = 3.409 CUP
25 фев 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4084 CUP
26 фев 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4091 CUP
27 фев 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4088 CUP
28 фев 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4069 CUP

Mar 2025

ДатаCUP-HKDHKD-CUP
01 мар 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP
02 мар 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4066 CUP
03 мар 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4076 CUP
04 мар 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4093 CUP
05 мар 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4098 CUP
06 мар 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4092 CUP
07 мар 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
08 мар 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
09 мар 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4102 CUP
10 мар 2025 1 CUP = 0.2931 HKD 1 HKD = 3.4115 CUP
11 мар 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4106 CUP
12 мар 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4107 CUP
13 мар 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4097 CUP
14 мар 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4094 CUP
15 мар 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
16 мар 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4093 CUP
17 мар 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
18 мар 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4105 CUP
19 мар 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4106 CUP
20 мар 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4098 CUP
21 мар 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4089 CUP
22 мар 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
23 мар 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4092 CUP
24 мар 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4091 CUP
25 мар 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4083 CUP
26 мар 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4081 CUP
27 мар 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4078 CUP
28 мар 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4065 CUP
29 мар 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4068 CUP
30 мар 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4068 CUP
31 мар 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP

Apr 2025

ДатаCUP-HKDHKD-CUP
01 апр 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4057 CUP
02 апр 2025 1 CUP = 0.2936 HKD 1 HKD = 3.4055 CUP
03 апр 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4071 CUP
04 апр 2025 1 CUP = 0.2933 HKD 1 HKD = 3.4096 CUP
05 апр 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4086 CUP
06 апр 2025 1 CUP = 0.2934 HKD 1 HKD = 3.4086 CUP
07 апр 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4112 CUP
08 апр 2025 1 CUP = 0.2932 HKD 1 HKD = 3.4108 CUP
09 апр 2025 1 CUP = 0.2927 HKD 1 HKD = 3.417 CUP
10 апр 2025 1 CUP = 0.2929 HKD 1 HKD = 3.4142 CUP
11 апр 2025 1 CUP = 0.2927 HKD 1 HKD = 3.417 CUP
12 апр 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4168 CUP
13 апр 2025 1 CUP = 0.2926 HKD 1 HKD = 3.4178 CUP
14 апр 2025 1 CUP = 0.2926 HKD 1 HKD = 3.4173 CUP
15 апр 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4159 CUP
16 апр 2025 1 CUP = 0.2928 HKD 1 HKD = 3.415 CUP
17 апр 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
18 апр 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
19 апр 2025 1 CUP = 0.2929 HKD 1 HKD = 3.4138 CUP
20 апр 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
21 апр 2025 1 CUP = 0.293 HKD 1 HKD = 3.4133 CUP
22 апр 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4159 CUP
23 апр 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4153 CUP
24 апр 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4155 CUP
25 апр 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4166 CUP
26 апр 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4153 CUP
27 апр 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4162 CUP
28 апр 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4162 CUP
29 апр 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4157 CUP
30 апр 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4165 CUP

May 2025

ДатаCUP-HKDHKD-CUP
01 май 2025 1 CUP = 0.2927 HKD 1 HKD = 3.4167 CUP
02 май 2025 1 CUP = 0.2925 HKD 1 HKD = 3.4193 CUP
03 май 2025 1 CUP = 0.2925 HKD 1 HKD = 3.419 CUP
04 май 2025 1 CUP = 0.2925 HKD 1 HKD = 3.4193 CUP
05 май 2025 1 CUP = 0.2925 HKD 1 HKD = 3.4193 CUP
06 май 2025 1 CUP = 0.2925 HKD 1 HKD = 3.4193 CUP
07 май 2025 1 CUP = 0.2928 HKD 1 HKD = 3.4153 CUP
08 май 2025 1 CUP = 0.2933 HKD 1 HKD = 3.41 CUP
09 май 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4071 CUP
10 май 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP
11 май 2025 1 CUP = 0.2935 HKD 1 HKD = 3.4067 CUP
12 май 2025 1 CUP = 0.294 HKD 1 HKD = 3.4012 CUP
13 май 2025 1 CUP = 0.2941 HKD 1 HKD = 3.4 CUP
14 май 2025 1 CUP = 0.2945 HKD 1 HKD = 3.3955 CUP
15 май 2025 1 CUP = 0.2946 HKD 1 HKD = 3.3943 CUP
16 май 2025 1 CUP = 0.2949 HKD 1 HKD = 3.3912 CUP
17 май 2025 1 CUP = 0.2949 HKD 1 HKD = 3.3915 CUP
18 май 2025 1 CUP = 0.2949 HKD 1 HKD = 3.3914 CUP
19 май 2025 1 CUP = 0.2951 HKD 1 HKD = 3.3891 CUP
20 май 2025 1 CUP = 0.2953 HKD 1 HKD = 3.386 CUP
21 май 2025 1 CUP = 0.2955 HKD 1 HKD = 3.3838 CUP
22 май 2025 1 CUP = 0.2953 HKD 1 HKD = 3.3865 CUP
23 май 2025 1 CUP = 0.2955 HKD 1 HKD = 3.3838 CUP
24 май 2025 1 CUP = 0.2956 HKD 1 HKD = 3.3833 CUP
25 май 2025 1 CUP = 0.2956 HKD 1 HKD = 3.3831 CUP
26 май 2025 1 CUP = 0.2957 HKD 1 HKD = 3.3817 CUP
27 май 2025 1 CUP = 0.2958 HKD 1 HKD = 3.3809 CUP
28 май 2025 1 CUP = 0.2958 HKD 1 HKD = 3.381 CUP
29 май 2025 1 CUP = 0.2958 HKD 1 HKD = 3.3807 CUP
30 май 2025 1 CUP = 0.2959 HKD 1 HKD = 3.3791 CUP
31 май 2025 1 CUP = 0.2959 HKD 1 HKD = 3.3798 CUP

Jun 2025

ДатаCUP-HKDHKD-CUP
01 юни 2025 1 CUP = 0.2959 HKD 1 HKD = 3.3797 CUP
02 юни 2025 1 CUP = 0.296 HKD 1 HKD = 3.3784 CUP
03 юни 2025 1 CUP = 0.296 HKD 1 HKD = 3.3778 CUP
04 юни 2025 1 CUP = 0.2961 HKD 1 HKD = 3.3772 CUP
05 юни 2025 1 CUP = 0.2961 HKD 1 HKD = 3.3772 CUP
06 юни 2025 1 CUP = 0.2961 HKD 1 HKD = 3.3772 CUP
07 юни 2025 1 CUP = 0.2961 HKD 1 HKD = 3.3771 CUP
08 юни 2025 1 CUP = 0.296 HKD 1 HKD = 3.3785 CUP
09 юни 2025 1 CUP = 0.2962 HKD 1 HKD = 3.3765 CUP
10 юни 2025 1 CUP = 0.2962 HKD 1 HKD = 3.3764 CUP
11 юни 2025 1 CUP = 0.2962 HKD 1 HKD = 3.3761 CUP
12 юни 2025 1 CUP = 0.2962 HKD 1 HKD = 3.3762 CUP
13 юни 2025 1 CUP = 0.2962 HKD 1 HKD = 3.376 CUP
14 юни 2025 1 CUP = 0.2962 HKD 1 HKD = 3.3759 CUP

информация за обменните курсове на CUP-HKD и HKD-CUP

Валутата, която се използва в Куба, е Кубински Песо (CUP). Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Куба и Хонг Конг като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats