currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CUP-KRW и KRW-CUP- 2025

обменни курсове на CUP-KRW и KRW-CUP- 2025

обменни курсове на CUP-KRW и KRW-CUP

Проверете по-долу обменните курсове на CUP-KRW и KRW-CUP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 CUP = 54,0184 KRW
1 KRW = 0,0185 CUP

Jan 2025

ДатаCUP-KRWKRW-CUP
01 яну 2025 1 CUP = 55.4785 KRW 1 KRW = 0.018 CUP
02 яну 2025 1 CUP = 55.4094 KRW 1 KRW = 0.018 CUP
03 яну 2025 1 CUP = 55.5017 KRW 1 KRW = 0.018 CUP
04 яну 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
05 яну 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
06 яну 2025 1 CUP = 54.946 KRW 1 KRW = 0.0182 CUP
07 яну 2025 1 CUP = 54.7634 KRW 1 KRW = 0.0183 CUP
08 яну 2025 1 CUP = 55.1425 KRW 1 KRW = 0.0181 CUP
09 яну 2025 1 CUP = 55.1096 KRW 1 KRW = 0.0181 CUP
10 яну 2025 1 CUP = 55.36 KRW 1 KRW = 0.0181 CUP
11 яну 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
12 яну 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
13 яну 2025 1 CUP = 55.4111 KRW 1 KRW = 0.018 CUP
14 яну 2025 1 CUP = 55.124 KRW 1 KRW = 0.0181 CUP
15 яну 2025 1 CUP = 55.044 KRW 1 KRW = 0.0182 CUP
16 яну 2025 1 CUP = 55.0536 KRW 1 KRW = 0.0182 CUP
17 яну 2025 1 CUP = 55.0408 KRW 1 KRW = 0.0182 CUP
18 яну 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
19 яну 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
20 яну 2025 1 CUP = 54.7536 KRW 1 KRW = 0.0183 CUP
21 яну 2025 1 CUP = 54.4149 KRW 1 KRW = 0.0184 CUP
22 яну 2025 1 CUP = 54.0813 KRW 1 KRW = 0.0185 CUP
23 яну 2025 1 CUP = 54.2138 KRW 1 KRW = 0.0184 CUP
24 яну 2025 1 CUP = 54.0774 KRW 1 KRW = 0.0185 CUP
25 яну 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
26 яну 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
27 яну 2025 1 CUP = 54.069 KRW 1 KRW = 0.0185 CUP
28 яну 2025 1 CUP = 54.5694 KRW 1 KRW = 0.0183 CUP
29 яну 2025 1 CUP = 54.5683 KRW 1 KRW = 0.0183 CUP
30 яну 2025 1 CUP = 54.397 KRW 1 KRW = 0.0184 CUP
31 яну 2025 1 CUP = 54.7257 KRW 1 KRW = 0.0183 CUP

Feb 2025

ДатаCUP-KRWKRW-CUP
01 фев 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
02 фев 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
03 фев 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
04 фев 2025 1 CUP = 54.9306 KRW 1 KRW = 0.0182 CUP
05 фев 2025 1 CUP = 54.5568 KRW 1 KRW = 0.0183 CUP
06 фев 2025 1 CUP = 54.724 KRW 1 KRW = 0.0183 CUP
07 фев 2025 1 CUP = 54.5508 KRW 1 KRW = 0.0183 CUP
08 фев 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
09 фев 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
10 фев 2025 1 CUP = 54.7332 KRW 1 KRW = 0.0183 CUP
11 фев 2025 1 CUP = 54.8253 KRW 1 KRW = 0.0182 CUP
12 фев 2025 1 CUP = 54.8234 KRW 1 KRW = 0.0182 CUP
13 фев 2025 1 CUP = 54.7675 KRW 1 KRW = 0.0183 CUP
14 фев 2025 1 CUP = 54.3617 KRW 1 KRW = 0.0184 CUP
15 фев 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
16 фев 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
17 фев 2025 1 CUP = 54.4594 KRW 1 KRW = 0.0184 CUP
18 фев 2025 1 CUP = 54.3983 KRW 1 KRW = 0.0184 CUP
19 фев 2025 1 CUP = 54.4215 KRW 1 KRW = 0.0184 CUP
20 фев 2025 1 CUP = 54.4087 KRW 1 KRW = 0.0184 CUP
21 фев 2025 1 CUP = 54.087 KRW 1 KRW = 0.0185 CUP
22 фев 2025 1 CUP = 54.1132 KRW 1 KRW = 0.0185 CUP
23 фев 2025 1 CUP = 54.2164 KRW 1 KRW = 0.0184 CUP
24 фев 2025 1 CUP = 53.896 KRW 1 KRW = 0.0186 CUP
25 фев 2025 1 CUP = 54.116 KRW 1 KRW = 0.0185 CUP
26 фев 2025 1 CUP = 54.1067 KRW 1 KRW = 0.0185 CUP
27 фев 2025 1 CUP = 54.4283 KRW 1 KRW = 0.0184 CUP
28 фев 2025 1 CUP = 54.6374 KRW 1 KRW = 0.0183 CUP

Mar 2025

ДатаCUP-KRWKRW-CUP
01 мар 2025 1 CUP = 55.1621 KRW 1 KRW = 0.0181 CUP
02 мар 2025 1 CUP = 55.1635 KRW 1 KRW = 0.0181 CUP
03 мар 2025 1 CUP = 55.164 KRW 1 KRW = 0.0181 CUP
04 мар 2025 1 CUP = 54.8608 KRW 1 KRW = 0.0182 CUP
05 мар 2025 1 CUP = 54.7447 KRW 1 KRW = 0.0183 CUP
06 мар 2025 1 CUP = 54.6557 KRW 1 KRW = 0.0183 CUP
07 мар 2025 1 CUP = 54.5738 KRW 1 KRW = 0.0183 CUP
08 мар 2025 1 CUP = 54.6915 KRW 1 KRW = 0.0183 CUP
09 мар 2025 1 CUP = 54.6232 KRW 1 KRW = 0.0183 CUP
10 мар 2025 1 CUP = 54.6961 KRW 1 KRW = 0.0183 CUP
11 мар 2025 1 CUP = 54.9841 KRW 1 KRW = 0.0182 CUP
12 мар 2025 1 CUP = 54.773 KRW 1 KRW = 0.0183 CUP
13 мар 2025 1 CUP = 54.8994 KRW 1 KRW = 0.0182 CUP
14 мар 2025 1 CUP = 54.9409 KRW 1 KRW = 0.0182 CUP
15 мар 2025 1 CUP = 54.7566 KRW 1 KRW = 0.0183 CUP
16 мар 2025 1 CUP = 54.7639 KRW 1 KRW = 0.0183 CUP
17 мар 2025 1 CUP = 54.6694 KRW 1 KRW = 0.0183 CUP
18 мар 2025 1 CUP = 54.529 KRW 1 KRW = 0.0183 CUP
19 мар 2025 1 CUP = 54.7727 KRW 1 KRW = 0.0183 CUP
20 мар 2025 1 CUP = 55.1788 KRW 1 KRW = 0.0181 CUP
21 мар 2025 1 CUP = 55.3984 KRW 1 KRW = 0.0181 CUP
22 мар 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
23 мар 2025 1 CUP = 55.2421 KRW 1 KRW = 0.0181 CUP
24 мар 2025 1 CUP = 55.2457 KRW 1 KRW = 0.0181 CUP
25 мар 2025 1 CUP = 55.3651 KRW 1 KRW = 0.0181 CUP
26 мар 2025 1 CUP = 55.2851 KRW 1 KRW = 0.0181 CUP
27 мар 2025 1 CUP = 55.3011 KRW 1 KRW = 0.0181 CUP
28 мар 2025 1 CUP = 55.394 KRW 1 KRW = 0.0181 CUP
29 мар 2025 1 CUP = 55.4465 KRW 1 KRW = 0.018 CUP
30 мар 2025 1 CUP = 55.4858 KRW 1 KRW = 0.018 CUP
31 мар 2025 1 CUP = 55.6463 KRW 1 KRW = 0.018 CUP

Apr 2025

ДатаCUP-KRWKRW-CUP
01 апр 2025 1 CUP = 55.6218 KRW 1 KRW = 0.018 CUP
02 апр 2025 1 CUP = 55.1794 KRW 1 KRW = 0.0181 CUP
03 апр 2025 1 CUP = 55.1815 KRW 1 KRW = 0.0181 CUP
04 апр 2025 1 CUP = 54.7408 KRW 1 KRW = 0.0183 CUP
05 апр 2025 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP
06 апр 2025 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP
07 апр 2025 1 CUP = 55.2453 KRW 1 KRW = 0.0181 CUP
08 апр 2025 1 CUP = 55.4903 KRW 1 KRW = 0.018 CUP
09 апр 2025 1 CUP = 55.7432 KRW 1 KRW = 0.0179 CUP
10 апр 2025 1 CUP = 55.5919 KRW 1 KRW = 0.018 CUP
11 апр 2025 1 CUP = 54.7524 KRW 1 KRW = 0.0183 CUP
12 апр 2025 1 CUP = 53.6296 KRW 1 KRW = 0.0186 CUP
13 апр 2025 1 CUP = 53.6907 KRW 1 KRW = 0.0186 CUP
14 апр 2025 1 CUP = 53.5552 KRW 1 KRW = 0.0187 CUP
15 апр 2025 1 CUP = 53.8666 KRW 1 KRW = 0.0186 CUP
16 апр 2025 1 CUP = 53.8695 KRW 1 KRW = 0.0186 CUP
17 апр 2025 1 CUP = 53.4487 KRW 1 KRW = 0.0187 CUP
18 апр 2025 1 CUP = 53.5241 KRW 1 KRW = 0.0187 CUP
19 апр 2025 1 CUP = 53.5242 KRW 1 KRW = 0.0187 CUP
20 апр 2025 1 CUP = 53.5242 KRW 1 KRW = 0.0187 CUP
21 апр 2025 1 CUP = 53.5241 KRW 1 KRW = 0.0187 CUP
22 апр 2025 1 CUP = 53.7813 KRW 1 KRW = 0.0186 CUP
23 апр 2025 1 CUP = 53.6651 KRW 1 KRW = 0.0186 CUP
24 апр 2025 1 CUP = 54.1825 KRW 1 KRW = 0.0185 CUP
25 апр 2025 1 CUP = 54.3164 KRW 1 KRW = 0.0184 CUP
26 апр 2025 1 CUP = 54.2781 KRW 1 KRW = 0.0184 CUP
27 апр 2025 1 CUP = 54.2781 KRW 1 KRW = 0.0184 CUP
28 апр 2025 1 CUP = 54.5051 KRW 1 KRW = 0.0183 CUP
29 апр 2025 1 CUP = 54.177 KRW 1 KRW = 0.0185 CUP
30 апр 2025 1 CUP = 53.6362 KRW 1 KRW = 0.0186 CUP

May 2025

ДатаCUP-KRWKRW-CUP
01 май 2025 1 CUP = 53.833 KRW 1 KRW = 0.0186 CUP
02 май 2025 1 CUP = 52.8015 KRW 1 KRW = 0.0189 CUP
03 май 2025 1 CUP = 52.8266 KRW 1 KRW = 0.0189 CUP
04 май 2025 1 CUP = 52.8162 KRW 1 KRW = 0.0189 CUP
05 май 2025 1 CUP = 51.676 KRW 1 KRW = 0.0194 CUP
06 май 2025 1 CUP = 52.0951 KRW 1 KRW = 0.0192 CUP
07 май 2025 1 CUP = 52.4947 KRW 1 KRW = 0.019 CUP
08 май 2025 1 CUP = 52.8308 KRW 1 KRW = 0.0189 CUP
09 май 2025 1 CUP = 52.8394 KRW 1 KRW = 0.0189 CUP
10 май 2025 1 CUP = 52.6849 KRW 1 KRW = 0.019 CUP
11 май 2025 1 CUP = 52.6849 KRW 1 KRW = 0.019 CUP
12 май 2025 1 CUP = 53.5792 KRW 1 KRW = 0.0187 CUP
13 май 2025 1 CUP = 53.7002 KRW 1 KRW = 0.0186 CUP
14 май 2025 1 CUP = 52.7796 KRW 1 KRW = 0.0189 CUP
15 май 2025 1 CUP = 52.7589 KRW 1 KRW = 0.019 CUP
16 май 2025 1 CUP = 52.6817 KRW 1 KRW = 0.019 CUP
17 май 2025 1 CUP = 52.797 KRW 1 KRW = 0.0189 CUP
18 май 2025 1 CUP = 52.797 KRW 1 KRW = 0.0189 CUP
19 май 2025 1 CUP = 52.5019 KRW 1 KRW = 0.019 CUP
20 май 2025 1 CUP = 52.5994 KRW 1 KRW = 0.019 CUP
21 май 2025 1 CUP = 51.9158 KRW 1 KRW = 0.0193 CUP
22 май 2025 1 CUP = 52.1162 KRW 1 KRW = 0.0192 CUP
23 май 2025 1 CUP = 51.6658 KRW 1 KRW = 0.0194 CUP
24 май 2025 1 CUP = 51.537 KRW 1 KRW = 0.0194 CUP
25 май 2025 1 CUP = 51.537 KRW 1 KRW = 0.0194 CUP
26 май 2025 1 CUP = 51.6794 KRW 1 KRW = 0.0194 CUP
27 май 2025 1 CUP = 51.8498 KRW 1 KRW = 0.0193 CUP
28 май 2025 1 CUP = 51.8177 KRW 1 KRW = 0.0193 CUP
29 май 2025 1 CUP = 51.8857 KRW 1 KRW = 0.0193 CUP
30 май 2025 1 CUP = 52.0374 KRW 1 KRW = 0.0192 CUP
31 май 2025 1 CUP = 52.1879 KRW 1 KRW = 0.0192 CUP

Jun 2025

ДатаCUP-KRWKRW-CUP
01 юни 2025 1 CUP = 52.1879 KRW 1 KRW = 0.0192 CUP
02 юни 2025 1 CUP = 51.9177 KRW 1 KRW = 0.0193 CUP
03 юни 2025 1 CUP = 51.9655 KRW 1 KRW = 0.0192 CUP
04 юни 2025 1 CUP = 51.5579 KRW 1 KRW = 0.0194 CUP
05 юни 2025 1 CUP = 51.2189 KRW 1 KRW = 0.0195 CUP
06 юни 2025 1 CUP = 51.2262 KRW 1 KRW = 0.0195 CUP
07 юни 2025 1 CUP = 51.3276 KRW 1 KRW = 0.0195 CUP
08 юни 2025 1 CUP = 51.3276 KRW 1 KRW = 0.0195 CUP
09 юни 2025 1 CUP = 51.223 KRW 1 KRW = 0.0195 CUP
10 юни 2025 1 CUP = 51.5559 KRW 1 KRW = 0.0194 CUP
11 юни 2025 1 CUP = 51.8536 KRW 1 KRW = 0.0193 CUP
12 юни 2025 1 CUP = 51.0966 KRW 1 KRW = 0.0196 CUP
13 юни 2025 1 CUP = 51.7194 KRW 1 KRW = 0.0193 CUP
14 юни 2025 1 CUP = 51.5902 KRW 1 KRW = 0.0194 CUP

информация за обменните курсове на CUP-KRW и KRW-CUP

Валутата, която се използва в Куба, е Кубински Песо (CUP). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Куба и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats