> обменни курсове на CUP-KWD и KWD-CUP- 2025

обменни курсове на CUP-KWD и KWD-CUP- 2025

обменни курсове на CUP-KWD и KWD-CUP

Проверете по-долу обменните курсове на CUP-KWD и KWD-CUP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 CUP = 0,0116 KWD

1 KWD = 86,12 CUP

1Г 2Г 3Г

CUP за KWDKWD за CUP

Jan 2025

Дата	CUP-KWD	KWD-CUP
01 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0345 CUP
02 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.919 CUP
03 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9024 CUP
04 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
05 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
06 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9545 CUP
07 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9887 CUP
08 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9413 CUP
09 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9525 CUP
10 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.933 CUP
11 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
12 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
13 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1785 CUP
14 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8577 CUP
15 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8885 CUP
16 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8967 CUP
17 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8992 CUP
18 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
19 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
20 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9 CUP
21 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9358 CUP
22 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9829 CUP
23 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9721 CUP
24 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
25 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
26 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
27 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0306 CUP
28 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9555 CUP
29 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9248 CUP
30 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9279 CUP
31 яну 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP

Feb 2025

Дата	CUP-KWD	KWD-CUP
01 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
02 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
03 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8409 CUP
04 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8411 CUP
05 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
06 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8827 CUP
07 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.891 CUP
08 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
09 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
10 фев 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8103 CUP
11 фев 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7937 CUP
12 фев 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8076 CUP
13 фев 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7967 CUP
14 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.93 CUP
15 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
16 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
17 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9107 CUP
18 фев 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8357 CUP
19 фев 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8021 CUP
20 фев 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7936 CUP
21 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8633 CUP
22 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
23 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
24 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8991 CUP
25 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
26 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9383 CUP
27 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
28 фев 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8536 CUP

Mar 2025

Дата	CUP-KWD	KWD-CUP
01 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8427 CUP
02 мар 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6219 CUP
03 мар 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7183 CUP
04 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
05 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9189 CUP
06 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9998 CUP
07 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
08 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0434 CUP
09 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
10 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8716 CUP
11 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9836 CUP
12 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
13 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
14 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9953 CUP
15 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0192 CUP
16 мар 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8162 CUP
17 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0446 CUP
18 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0598 CUP
19 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0442 CUP
20 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9921 CUP
21 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0063 CUP
22 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
23 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9974 CUP
24 мар 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7536 CUP
25 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
26 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9523 CUP
27 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9526 CUP
28 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9496 CUP
29 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9578 CUP
30 мар 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6642 CUP
31 мар 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9776 CUP

Apr 2025

Дата	CUP-KWD	KWD-CUP
01 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9653 CUP
02 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9607 CUP
03 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9485 CUP
04 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1706 CUP
05 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
06 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
07 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1005 CUP
08 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.077 CUP
09 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.148 CUP
10 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1557 CUP
11 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3017 CUP
12 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.477 CUP
13 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3215 CUP
14 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3306 CUP
15 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3784 CUP
16 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3708 CUP
17 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4149 CUP
18 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4235 CUP
19 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
20 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
21 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
22 апр 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6749 CUP
23 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5506 CUP
24 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
25 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4236 CUP
26 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3894 CUP
27 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3895 CUP
28 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3925 CUP
29 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5081 CUP
30 апр 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4799 CUP

May 2025

Дата	CUP-KWD	KWD-CUP
01 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4603 CUP
02 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.401 CUP
03 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
04 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
05 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4347 CUP
06 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
07 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4345 CUP
08 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.429 CUP
09 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.398 CUP
10 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
11 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
12 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1816 CUP
13 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1622 CUP
14 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1986 CUP
15 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1788 CUP
16 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2182 CUP
17 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
18 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
19 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2623 CUP
20 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2941 CUP
21 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3727 CUP
22 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3475 CUP
23 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3869 CUP
24 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
25 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
26 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4657 CUP
27 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4177 CUP
28 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3222 CUP
29 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.292 CUP
30 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3642 CUP
31 май 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3556 CUP

Jun 2025

Дата	CUP-KWD	KWD-CUP
01 юни 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3556 CUP
02 юни 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4516 CUP
03 юни 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4348 CUP
04 юни 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
05 юни 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5333 CUP
06 юни 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4232 CUP
07 юни 2025	1 CUP = 0.0115 KWD	1 KWD = 86.5954 CUP
08 юни 2025	1 CUP = 0.0115 KWD	1 KWD = 86.5954 CUP
09 юни 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4544 CUP
10 юни 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5442 CUP
11 юни 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5222 CUP
12 юни 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6495 CUP
13 юни 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5674 CUP
14 юни 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5389 CUP

информация за обменните курсове на CUP-KWD и KWD-CUP

Валутата, която се използва в Куба, е Кубински Песо (CUP). Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Куба и Кувейт като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини