currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CUP-NZD и NZD-CUP- 2026

обменни курсове на CUP-NZD и NZD-CUP- 2026

обменни курсове на CUP-NZD и NZD-CUP

Проверете по-долу обменните курсове на CUP-NZD и NZD-CUP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 CUP = 0,0643 NZD
1 NZD = 15,5532 CUP

Jan 2026

ДатаCUP-NZDNZD-CUP
01 яну 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2446 CUP
02 яну 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2904 CUP
03 яну 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2852 CUP
04 яну 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2852 CUP
05 яну 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2665 CUP
06 яну 2026 1 CUP = 0.0652 NZD 1 NZD = 15.3404 CUP
07 яну 2026 1 CUP = 0.0652 NZD 1 NZD = 15.3344 CUP
08 яну 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2353 CUP
09 яну 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1719 CUP
10 яну 2026 1 CUP = 0.0658 NZD 1 NZD = 15.1924 CUP
11 яну 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1858 CUP
12 яну 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2578 CUP
13 яну 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2668 CUP
14 яну 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2188 CUP
15 яну 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2228 CUP
16 яну 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2647 CUP
17 яну 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2428 CUP
18 яну 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2428 CUP
19 яну 2026 1 CUP = 0.0652 NZD 1 NZD = 15.332 CUP
20 яну 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4597 CUP
21 яну 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5339 CUP
22 яну 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5806 CUP
23 яну 2026 1 CUP = 0.0639 NZD 1 NZD = 15.655 CUP
24 яну 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7701 CUP
25 яну 2026 1 CUP = 0.0641 NZD 1 NZD = 15.6072 CUP
26 яну 2026 1 CUP = 0.0633 NZD 1 NZD = 15.8052 CUP
27 яну 2026 1 CUP = 0.063 NZD 1 NZD = 15.8681 CUP
28 яну 2026 1 CUP = 0.0625 NZD 1 NZD = 15.9969 CUP
29 яну 2026 1 CUP = 0.0622 NZD 1 NZD = 16.0727 CUP
30 яну 2026 1 CUP = 0.0623 NZD 1 NZD = 16.0584 CUP
31 яну 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9556 CUP

Feb 2026

ДатаCUP-NZDNZD-CUP
01 фев 2026 1 CUP = 0.0625 NZD 1 NZD = 15.9888 CUP
02 фев 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9458 CUP
03 фев 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9773 CUP
04 фев 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9809 CUP
05 фев 2026 1 CUP = 0.063 NZD 1 NZD = 15.8832 CUP
06 фев 2026 1 CUP = 0.063 NZD 1 NZD = 15.8792 CUP
07 фев 2026 1 CUP = 0.0627 NZD 1 NZD = 15.945 CUP
08 фев 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8245 CUP
09 фев 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9732 CUP
10 фев 2026 1 CUP = 0.0624 NZD 1 NZD = 16.0154 CUP
11 фев 2026 1 CUP = 0.0623 NZD 1 NZD = 16.0584 CUP
12 фев 2026 1 CUP = 0.0622 NZD 1 NZD = 16.0787 CUP
13 фев 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9611 CUP
14 фев 2026 1 CUP = 0.0625 NZD 1 NZD = 16.0086 CUP
15 фев 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9411 CUP
16 фев 2026 1 CUP = 0.0625 NZD 1 NZD = 16.0093 CUP
17 фев 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9817 CUP
18 фев 2026 1 CUP = 0.0628 NZD 1 NZD = 15.9171 CUP
19 фев 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8203 CUP
20 фев 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7833 CUP
21 фев 2026 1 CUP = 0.063 NZD 1 NZD = 15.8695 CUP
22 фев 2026 1 CUP = 0.063 NZD 1 NZD = 15.8695 CUP
23 фев 2026 1 CUP = 0.0633 NZD 1 NZD = 15.8005 CUP
24 фев 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7647 CUP
25 фев 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8121 CUP
26 фев 2026 1 CUP = 0.063 NZD 1 NZD = 15.8755 CUP
27 фев 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8511 CUP
28 фев 2026 1 CUP = 0.0629 NZD 1 NZD = 15.892 CUP

Mar 2026

ДатаCUP-NZDNZD-CUP
01 мар 2026 1 CUP = 0.063 NZD 1 NZD = 15.8669 CUP
02 мар 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7647 CUP
03 мар 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6389 CUP
04 мар 2026 1 CUP = 0.0637 NZD 1 NZD = 15.6876 CUP
05 мар 2026 1 CUP = 0.0637 NZD 1 NZD = 15.6924 CUP
06 мар 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5636 CUP
07 мар 2026 1 CUP = 0.064 NZD 1 NZD = 15.635 CUP
08 мар 2026 1 CUP = 0.064 NZD 1 NZD = 15.635 CUP
09 мар 2026 1 CUP = 0.0638 NZD 1 NZD = 15.6662 CUP
10 мар 2026 1 CUP = 0.0635 NZD 1 NZD = 15.7382 CUP
11 мар 2026 1 CUP = 0.0638 NZD 1 NZD = 15.677 CUP
12 мар 2026 1 CUP = 0.064 NZD 1 NZD = 15.619 CUP
13 мар 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4468 CUP
14 мар 2026 1 CUP = 0.0653 NZD 1 NZD = 15.309 CUP
15 мар 2026 1 CUP = 0.0653 NZD 1 NZD = 15.309 CUP
16 мар 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4896 CUP
17 мар 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4989 CUP
18 мар 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4682 CUP
19 мар 2026 1 CUP = 0.065 NZD 1 NZD = 15.3731 CUP
20 мар 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5438 CUP
21 мар 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4733 CUP
22 мар 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4733 CUP
23 мар 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4317 CUP
24 мар 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4329 CUP
25 мар 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4298 CUP
26 мар 2026 1 CUP = 0.0653 NZD 1 NZD = 15.3068 CUP
27 мар 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2475 CUP
28 мар 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2242 CUP
29 мар 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1779 CUP
30 мар 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1701 CUP
31 мар 2026 1 CUP = 0.0658 NZD 1 NZD = 15.1861 CUP

Apr 2026

ДатаCUP-NZDNZD-CUP
01 апр 2026 1 CUP = 0.0653 NZD 1 NZD = 15.3031 CUP
02 апр 2026 1 CUP = 0.0662 NZD 1 NZD = 15.1078 CUP
03 апр 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1348 CUP
04 апр 2026 1 CUP = 0.0663 NZD 1 NZD = 15.0838 CUP
05 апр 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1355 CUP
06 апр 2026 1 CUP = 0.066 NZD 1 NZD = 15.1608 CUP
07 апр 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1219 CUP
08 апр 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4533 CUP
09 апр 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4605 CUP
10 апр 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4928 CUP
11 апр 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4627 CUP
12 апр 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5065 CUP
13 апр 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4393 CUP
14 апр 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6387 CUP
15 апр 2026 1 CUP = 0.064 NZD 1 NZD = 15.6296 CUP
16 апр 2026 1 CUP = 0.064 NZD 1 NZD = 15.6245 CUP
17 апр 2026 1 CUP = 0.0641 NZD 1 NZD = 15.5964 CUP
18 апр 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4932 CUP
19 апр 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5846 CUP
20 апр 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5774 CUP
21 апр 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6606 CUP
22 апр 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6585 CUP
23 апр 2026 1 CUP = 0.0641 NZD 1 NZD = 15.6044 CUP
24 апр 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5652 CUP
25 апр 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5793 CUP
26 апр 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5303 CUP
27 апр 2026 1 CUP = 0.0638 NZD 1 NZD = 15.6786 CUP
28 апр 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5546 CUP
29 апр 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5236 CUP
30 апр 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5686 CUP

May 2026

ДатаCUP-NZDNZD-CUP
01 май 2026 1 CUP = 0.064 NZD 1 NZD = 15.6256 CUP
02 май 2026 1 CUP = 0.064 NZD 1 NZD = 15.627 CUP
03 май 2026 1 CUP = 0.0639 NZD 1 NZD = 15.639 CUP
04 май 2026 1 CUP = 0.0641 NZD 1 NZD = 15.589 CUP
05 май 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5851 CUP
06 май 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8373 CUP
07 май 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8505 CUP
08 май 2026 1 CUP = 0.0633 NZD 1 NZD = 15.7944 CUP
09 май 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8125 CUP
10 май 2026 1 CUP = 0.0635 NZD 1 NZD = 15.7476 CUP
11 май 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7711 CUP
12 май 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7621 CUP
13 май 2026 1 CUP = 0.0636 NZD 1 NZD = 15.7123 CUP
14 май 2026 1 CUP = 0.0636 NZD 1 NZD = 15.7236 CUP
15 май 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4799 CUP
16 май 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5118 CUP
17 май 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5118 CUP
18 май 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5214 CUP
19 май 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4891 CUP
20 май 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4949 CUP
21 май 2026 1 CUP = 0.0644 NZD 1 NZD = 15.524 CUP
22 май 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5148 CUP
23 май 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5051 CUP
24 май 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5051 CUP
25 май 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5605 CUP
26 май 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4796 CUP
27 май 2026 1 CUP = 0.0641 NZD 1 NZD = 15.5938 CUP
28 май 2026 1 CUP = 0.0641 NZD 1 NZD = 15.6073 CUP
29 май 2026 1 CUP = 0.0632 NZD 1 NZD = 15.815 CUP
30 май 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8602 CUP
31 май 2026 1 CUP = 0.0631 NZD 1 NZD = 15.851 CUP

Jun 2026

ДатаCUP-NZDNZD-CUP
01 юни 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7806 CUP
02 юни 2026 1 CUP = 0.0636 NZD 1 NZD = 15.7252 CUP
03 юни 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6396 CUP

Jul 2026

ДатаCUP-NZDNZD-CUP
01 юли 2026 1 CUP = 0.0665 NZD 1 NZD = 15.0476 CUP
02 юли 2026 1 CUP = 0.0665 NZD 1 NZD = 15.0304 CUP
03 юли 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1361 CUP
04 юли 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1235 CUP
05 юли 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1328 CUP
06 юли 2026 1 CUP = 0.0664 NZD 1 NZD = 15.068 CUP
07 юли 2026 1 CUP = 0.0663 NZD 1 NZD = 15.0808 CUP
08 юли 2026 1 CUP = 0.0663 NZD 1 NZD = 15.0824 CUP
09 юли 2026 1 CUP = 0.0658 NZD 1 NZD = 15.1995 CUP
10 юли 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2859 CUP
11 юли 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2719 CUP
12 юли 2026 1 CUP = 0.0652 NZD 1 NZD = 15.3422 CUP
13 юли 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2573 CUP

информация за обменните курсове на CUP-NZD и NZD-CUP

Валутата, която се използва в Куба, е Кубински Песо (CUP). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Куба и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats