currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CUP-PGK и PGK-CUP- 2025

обменни курсове на CUP-PGK и PGK-CUP- 2025

обменни курсове на CUP-PGK и PGK-CUP

Проверете по-долу обменните курсове на CUP-PGK и PGK-CUP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 CUP = 0,1541 PGK
1 PGK = 6,4887 CUP

Jan 2025

ДатаCUP-PGKPGK-CUP
01 яну 2025 1 CUP = 0.1532 PGK 1 PGK = 6.5281 CUP
02 яну 2025 1 CUP = 0.1534 PGK 1 PGK = 6.5201 CUP
03 яну 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6139 CUP
04 яну 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
05 яну 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
06 яну 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6074 CUP
07 яну 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5133 CUP
08 яну 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6017 CUP
09 яну 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6103 CUP
10 яну 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6106 CUP
11 яну 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
12 яну 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
13 яну 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6019 CUP
14 яну 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
15 яну 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5097 CUP
16 яну 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5039 CUP
17 яну 2025 1 CUP = 0.1535 PGK 1 PGK = 6.514 CUP
18 яну 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
19 яну 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
20 яну 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5071 CUP
21 яну 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5076 CUP
22 яну 2025 1 CUP = 0.1528 PGK 1 PGK = 6.5428 CUP
23 яну 2025 1 CUP = 0.1516 PGK 1 PGK = 6.598 CUP
24 яну 2025 1 CUP = 0.1515 PGK 1 PGK = 6.5999 CUP
25 яну 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
26 яну 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
27 яну 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6033 CUP
28 яну 2025 1 CUP = 0.1538 PGK 1 PGK = 6.503 CUP
29 яну 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5045 CUP
30 яну 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5124 CUP
31 яну 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP

Feb 2025

ДатаCUP-PGKPGK-CUP
01 фев 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP
02 фев 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4996 CUP
03 фев 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6069 CUP
04 фев 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5088 CUP
05 фев 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6003 CUP
06 фев 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5006 CUP
07 фев 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5934 CUP
08 фев 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
09 фев 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
10 фев 2025 1 CUP = 0.154 PGK 1 PGK = 6.494 CUP
11 фев 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4988 CUP
12 фев 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5907 CUP
13 фев 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6072 CUP
14 фев 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5866 CUP
15 фев 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
16 фев 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
17 фев 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5882 CUP
18 фев 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4853 CUP
19 фев 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5864 CUP
20 фев 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6038 CUP
21 фев 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4865 CUP
22 фев 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
23 фев 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
24 фев 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4909 CUP
25 фев 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5874 CUP
26 фев 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5233 CUP
27 фев 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5853 CUP
28 фев 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5832 CUP

Mar 2025

ДатаCUP-PGKPGK-CUP
01 мар 2025 1 CUP = 0.1499 PGK 1 PGK = 6.6706 CUP
02 мар 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
03 мар 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
04 мар 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5841 CUP
05 мар 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4986 CUP
06 мар 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4893 CUP
07 мар 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4868 CUP
08 мар 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5515 CUP
09 мар 2025 1 CUP = 0.1543 PGK 1 PGK = 6.4823 CUP
10 мар 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6012 CUP
11 мар 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5524 CUP
12 мар 2025 1 CUP = 0.152 PGK 1 PGK = 6.5786 CUP
13 мар 2025 1 CUP = 0.1524 PGK 1 PGK = 6.5631 CUP
14 мар 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5661 CUP
15 мар 2025 1 CUP = 0.1547 PGK 1 PGK = 6.4623 CUP
16 мар 2025 1 CUP = 0.153 PGK 1 PGK = 6.5358 CUP
17 мар 2025 1 CUP = 0.1552 PGK 1 PGK = 6.4424 CUP
18 мар 2025 1 CUP = 0.1552 PGK 1 PGK = 6.444 CUP
19 мар 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4465 CUP
20 мар 2025 1 CUP = 0.152 PGK 1 PGK = 6.5808 CUP
21 мар 2025 1 CUP = 0.153 PGK 1 PGK = 6.5363 CUP
22 мар 2025 1 CUP = 0.155 PGK 1 PGK = 6.453 CUP
23 мар 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
24 мар 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
25 мар 2025 1 CUP = 0.1542 PGK 1 PGK = 6.483 CUP
26 мар 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4275 CUP
27 мар 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4345 CUP
28 мар 2025 1 CUP = 0.1555 PGK 1 PGK = 6.4297 CUP
29 мар 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4869 CUP
30 мар 2025 1 CUP = 0.154 PGK 1 PGK = 6.4925 CUP
31 мар 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5249 CUP

Apr 2025

ДатаCUP-PGKPGK-CUP
01 апр 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5099 CUP
02 апр 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4261 CUP
03 апр 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4856 CUP
04 апр 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4342 CUP
05 апр 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
06 апр 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
07 апр 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5117 CUP
08 апр 2025 1 CUP = 0.153 PGK 1 PGK = 6.5346 CUP
09 апр 2025 1 CUP = 0.1557 PGK 1 PGK = 6.4209 CUP
10 апр 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4369 CUP
11 апр 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4705 CUP
12 апр 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4259 CUP
13 апр 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
14 апр 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
15 апр 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
16 апр 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4904 CUP
17 апр 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
18 апр 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
19 апр 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
20 апр 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
21 апр 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
22 апр 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4057 CUP
23 апр 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4989 CUP
24 апр 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4071 CUP
25 апр 2025 1 CUP = 0.154 PGK 1 PGK = 6.4945 CUP
26 апр 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
27 апр 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
28 апр 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3981 CUP
29 апр 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3983 CUP
30 апр 2025 1 CUP = 0.154 PGK 1 PGK = 6.492 CUP

May 2025

ДатаCUP-PGKPGK-CUP
01 май 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4709 CUP
02 май 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3901 CUP
03 май 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
04 май 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
05 май 2025 1 CUP = 0.154 PGK 1 PGK = 6.4924 CUP
06 май 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4852 CUP
07 май 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
08 май 2025 1 CUP = 0.1564 PGK 1 PGK = 6.3925 CUP
09 май 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
10 май 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5222 CUP
11 май 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3891 CUP
12 май 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3967 CUP
13 май 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3834 CUP
14 май 2025 1 CUP = 0.157 PGK 1 PGK = 6.3707 CUP
15 май 2025 1 CUP = 0.1569 PGK 1 PGK = 6.374 CUP
16 май 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3787 CUP
17 май 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
18 май 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
19 май 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3747 CUP
20 май 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3756 CUP
21 май 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4662 CUP
22 май 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4719 CUP
23 май 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4618 CUP
24 май 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
25 май 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
26 май 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4609 CUP
27 май 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4585 CUP
28 май 2025 1 CUP = 0.1572 PGK 1 PGK = 6.361 CUP
29 май 2025 1 CUP = 0.1572 PGK 1 PGK = 6.3595 CUP
30 май 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP
31 май 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP

Jun 2025

ДатаCUP-PGKPGK-CUP
01 юни 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4666 CUP
02 юни 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4573 CUP
03 юни 2025 1 CUP = 0.1551 PGK 1 PGK = 6.447 CUP
04 юни 2025 1 CUP = 0.1573 PGK 1 PGK = 6.3568 CUP
05 юни 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3526 CUP
06 юни 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4471 CUP
07 юни 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4365 CUP
08 юни 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4365 CUP
09 юни 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3521 CUP
10 юни 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3525 CUP
11 юни 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4402 CUP
12 юни 2025 1 CUP = 0.1575 PGK 1 PGK = 6.3474 CUP
13 юни 2025 1 CUP = 0.1578 PGK 1 PGK = 6.3385 CUP
14 юни 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3716 CUP

информация за обменните курсове на CUP-PGK и PGK-CUP

Валутата, която се използва в Куба, е Кубински Песо (CUP). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Куба и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats