currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CUP-SZL и SZL-CUP- 2025

обменни курсове на CUP-SZL и SZL-CUP- 2025

обменни курсове на CUP-SZL и SZL-CUP

Проверете по-долу обменните курсове на CUP-SZL и SZL-CUP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 CUP = 0,6963 SZL
1 SZL = 1,4361 CUP

Jan 2025

ДатаCUP-SZLSZL-CUP
01 яну 2025 1 CUP = 0.7068 SZL 1 SZL = 1.4148 CUP
02 яну 2025 1 CUP = 0.7063 SZL 1 SZL = 1.4159 CUP
03 яну 2025 1 CUP = 0.7082 SZL 1 SZL = 1.4121 CUP
04 яну 2025 1 CUP = 0.7069 SZL 1 SZL = 1.4147 CUP
05 яну 2025 1 CUP = 0.7069 SZL 1 SZL = 1.4147 CUP
06 яну 2025 1 CUP = 0.6998 SZL 1 SZL = 1.429 CUP
07 яну 2025 1 CUP = 0.7014 SZL 1 SZL = 1.4257 CUP
08 яну 2025 1 CUP = 0.7124 SZL 1 SZL = 1.4037 CUP
09 яну 2025 1 CUP = 0.7116 SZL 1 SZL = 1.4052 CUP
10 яну 2025 1 CUP = 0.717 SZL 1 SZL = 1.3946 CUP
11 яну 2025 1 CUP = 0.7202 SZL 1 SZL = 1.3885 CUP
12 яну 2025 1 CUP = 0.7202 SZL 1 SZL = 1.3885 CUP
13 яну 2025 1 CUP = 0.7228 SZL 1 SZL = 1.3835 CUP
14 яну 2025 1 CUP = 0.7161 SZL 1 SZL = 1.3965 CUP
15 яну 2025 1 CUP = 0.7126 SZL 1 SZL = 1.4033 CUP
16 яну 2025 1 CUP = 0.7119 SZL 1 SZL = 1.4046 CUP
17 яну 2025 1 CUP = 0.7065 SZL 1 SZL = 1.4154 CUP
18 яну 2025 1 CUP = 0.7063 SZL 1 SZL = 1.4158 CUP
19 яну 2025 1 CUP = 0.7063 SZL 1 SZL = 1.4158 CUP
20 яну 2025 1 CUP = 0.7073 SZL 1 SZL = 1.4138 CUP
21 яну 2025 1 CUP = 0.7034 SZL 1 SZL = 1.4217 CUP
22 яну 2025 1 CUP = 0.6996 SZL 1 SZL = 1.4294 CUP
23 яну 2025 1 CUP = 0.7011 SZL 1 SZL = 1.4263 CUP
24 яну 2025 1 CUP = 0.6935 SZL 1 SZL = 1.442 CUP
25 яну 2025 1 CUP = 0.692 SZL 1 SZL = 1.4452 CUP
26 яну 2025 1 CUP = 0.692 SZL 1 SZL = 1.4452 CUP
27 яну 2025 1 CUP = 0.7039 SZL 1 SZL = 1.4207 CUP
28 яну 2025 1 CUP = 0.7062 SZL 1 SZL = 1.4161 CUP
29 яну 2025 1 CUP = 0.7049 SZL 1 SZL = 1.4186 CUP
30 яну 2025 1 CUP = 0.6983 SZL 1 SZL = 1.4321 CUP
31 яну 2025 1 CUP = 0.7037 SZL 1 SZL = 1.4211 CUP

Feb 2025

ДатаCUP-SZLSZL-CUP
01 фев 2025 1 CUP = 0.7037 SZL 1 SZL = 1.4211 CUP
02 фев 2025 1 CUP = 0.7048 SZL 1 SZL = 1.4188 CUP
03 фев 2025 1 CUP = 0.713 SZL 1 SZL = 1.4024 CUP
04 фев 2025 1 CUP = 0.708 SZL 1 SZL = 1.4125 CUP
05 фев 2025 1 CUP = 0.7025 SZL 1 SZL = 1.4235 CUP
06 фев 2025 1 CUP = 0.7013 SZL 1 SZL = 1.4259 CUP
07 фев 2025 1 CUP = 0.6959 SZL 1 SZL = 1.4371 CUP
08 фев 2025 1 CUP = 0.6985 SZL 1 SZL = 1.4316 CUP
09 фев 2025 1 CUP = 0.6985 SZL 1 SZL = 1.4316 CUP
10 фев 2025 1 CUP = 0.6958 SZL 1 SZL = 1.4372 CUP
11 фев 2025 1 CUP = 0.6962 SZL 1 SZL = 1.4363 CUP
12 фев 2025 1 CUP = 0.6959 SZL 1 SZL = 1.437 CUP
13 фев 2025 1 CUP = 0.6941 SZL 1 SZL = 1.4407 CUP
14 фев 2025 1 CUP = 0.6935 SZL 1 SZL = 1.4419 CUP
15 фев 2025 1 CUP = 0.6912 SZL 1 SZL = 1.4467 CUP
16 фев 2025 1 CUP = 0.6912 SZL 1 SZL = 1.4467 CUP
17 фев 2025 1 CUP = 0.6954 SZL 1 SZL = 1.438 CUP
18 фев 2025 1 CUP = 0.6955 SZL 1 SZL = 1.4377 CUP
19 фев 2025 1 CUP = 0.6976 SZL 1 SZL = 1.4335 CUP
20 фев 2025 1 CUP = 0.7012 SZL 1 SZL = 1.4262 CUP
21 фев 2025 1 CUP = 0.6923 SZL 1 SZL = 1.4445 CUP
22 фев 2025 1 CUP = 0.6922 SZL 1 SZL = 1.4447 CUP
23 фев 2025 1 CUP = 0.6922 SZL 1 SZL = 1.4447 CUP
24 фев 2025 1 CUP = 0.6924 SZL 1 SZL = 1.4443 CUP
25 фев 2025 1 CUP = 0.6926 SZL 1 SZL = 1.4438 CUP
26 фев 2025 1 CUP = 0.6959 SZL 1 SZL = 1.4371 CUP
27 фев 2025 1 CUP = 0.6955 SZL 1 SZL = 1.4378 CUP
28 фев 2025 1 CUP = 0.6968 SZL 1 SZL = 1.4352 CUP

Mar 2025

ДатаCUP-SZLSZL-CUP
01 мар 2025 1 CUP = 0.7061 SZL 1 SZL = 1.4163 CUP
02 мар 2025 1 CUP = 0.7051 SZL 1 SZL = 1.4182 CUP
03 мар 2025 1 CUP = 0.7053 SZL 1 SZL = 1.4179 CUP
04 мар 2025 1 CUP = 0.6993 SZL 1 SZL = 1.4301 CUP
05 мар 2025 1 CUP = 0.6936 SZL 1 SZL = 1.4418 CUP
06 мар 2025 1 CUP = 0.6917 SZL 1 SZL = 1.4457 CUP
07 мар 2025 1 CUP = 0.6841 SZL 1 SZL = 1.4617 CUP
08 мар 2025 1 CUP = 0.6886 SZL 1 SZL = 1.4523 CUP
09 мар 2025 1 CUP = 0.6846 SZL 1 SZL = 1.4607 CUP
10 мар 2025 1 CUP = 0.6871 SZL 1 SZL = 1.4553 CUP
11 мар 2025 1 CUP = 0.6903 SZL 1 SZL = 1.4486 CUP
12 мар 2025 1 CUP = 0.6957 SZL 1 SZL = 1.4373 CUP
13 мар 2025 1 CUP = 0.6938 SZL 1 SZL = 1.4414 CUP
14 мар 2025 1 CUP = 0.6911 SZL 1 SZL = 1.447 CUP
15 мар 2025 1 CUP = 0.6852 SZL 1 SZL = 1.4594 CUP
16 мар 2025 1 CUP = 0.6856 SZL 1 SZL = 1.4585 CUP
17 мар 2025 1 CUP = 0.6843 SZL 1 SZL = 1.4614 CUP
18 мар 2025 1 CUP = 0.6823 SZL 1 SZL = 1.4656 CUP
19 мар 2025 1 CUP = 0.6834 SZL 1 SZL = 1.4633 CUP
20 мар 2025 1 CUP = 0.6851 SZL 1 SZL = 1.4595 CUP
21 мар 2025 1 CUP = 0.6846 SZL 1 SZL = 1.4607 CUP
22 мар 2025 1 CUP = 0.6841 SZL 1 SZL = 1.4618 CUP
23 мар 2025 1 CUP = 0.6862 SZL 1 SZL = 1.4572 CUP
24 мар 2025 1 CUP = 0.6874 SZL 1 SZL = 1.4547 CUP
25 мар 2025 1 CUP = 0.6862 SZL 1 SZL = 1.4574 CUP
26 мар 2025 1 CUP = 0.6894 SZL 1 SZL = 1.4506 CUP
27 мар 2025 1 CUP = 0.6873 SZL 1 SZL = 1.4549 CUP
28 мар 2025 1 CUP = 0.6856 SZL 1 SZL = 1.4586 CUP
29 мар 2025 1 CUP = 0.6946 SZL 1 SZL = 1.4396 CUP
30 мар 2025 1 CUP = 0.6928 SZL 1 SZL = 1.4434 CUP
31 мар 2025 1 CUP = 0.692 SZL 1 SZL = 1.4451 CUP

Apr 2025

ДатаCUP-SZLSZL-CUP
01 апр 2025 1 CUP = 0.6931 SZL 1 SZL = 1.4427 CUP
02 апр 2025 1 CUP = 0.7046 SZL 1 SZL = 1.4193 CUP
03 апр 2025 1 CUP = 0.708 SZL 1 SZL = 1.4124 CUP
04 апр 2025 1 CUP = 0.7182 SZL 1 SZL = 1.3924 CUP
05 апр 2025 1 CUP = 0.7243 SZL 1 SZL = 1.3806 CUP
06 апр 2025 1 CUP = 0.7243 SZL 1 SZL = 1.3806 CUP
07 апр 2025 1 CUP = 0.7311 SZL 1 SZL = 1.3679 CUP
08 апр 2025 1 CUP = 0.7388 SZL 1 SZL = 1.3536 CUP
09 апр 2025 1 CUP = 0.7442 SZL 1 SZL = 1.3437 CUP
10 апр 2025 1 CUP = 0.7482 SZL 1 SZL = 1.3365 CUP
11 апр 2025 1 CUP = 0.737 SZL 1 SZL = 1.3568 CUP
12 апр 2025 1 CUP = 0.7261 SZL 1 SZL = 1.3773 CUP
13 апр 2025 1 CUP = 0.7215 SZL 1 SZL = 1.386 CUP
14 апр 2025 1 CUP = 0.723 SZL 1 SZL = 1.3832 CUP
15 апр 2025 1 CUP = 0.7127 SZL 1 SZL = 1.4031 CUP
16 апр 2025 1 CUP = 0.717 SZL 1 SZL = 1.3947 CUP
17 апр 2025 1 CUP = 0.7113 SZL 1 SZL = 1.4058 CUP
18 апр 2025 1 CUP = 0.7102 SZL 1 SZL = 1.4081 CUP
19 апр 2025 1 CUP = 0.7102 SZL 1 SZL = 1.408 CUP
20 апр 2025 1 CUP = 0.7102 SZL 1 SZL = 1.408 CUP
21 апр 2025 1 CUP = 0.7102 SZL 1 SZL = 1.4081 CUP
22 апр 2025 1 CUP = 0.7028 SZL 1 SZL = 1.4228 CUP
23 апр 2025 1 CUP = 0.701 SZL 1 SZL = 1.4266 CUP
24 апр 2025 1 CUP = 0.7034 SZL 1 SZL = 1.4217 CUP
25 апр 2025 1 CUP = 0.7115 SZL 1 SZL = 1.4055 CUP
26 апр 2025 1 CUP = 0.7049 SZL 1 SZL = 1.4186 CUP
27 апр 2025 1 CUP = 0.7049 SZL 1 SZL = 1.4186 CUP
28 апр 2025 1 CUP = 0.7045 SZL 1 SZL = 1.4194 CUP
29 апр 2025 1 CUP = 0.6998 SZL 1 SZL = 1.429 CUP
30 апр 2025 1 CUP = 0.7019 SZL 1 SZL = 1.4248 CUP

May 2025

ДатаCUP-SZLSZL-CUP
01 май 2025 1 CUP = 0.7042 SZL 1 SZL = 1.4201 CUP
02 май 2025 1 CUP = 0.6945 SZL 1 SZL = 1.4398 CUP
03 май 2025 1 CUP = 0.696 SZL 1 SZL = 1.4368 CUP
04 май 2025 1 CUP = 0.696 SZL 1 SZL = 1.4368 CUP
05 май 2025 1 CUP = 0.6901 SZL 1 SZL = 1.449 CUP
06 май 2025 1 CUP = 0.6889 SZL 1 SZL = 1.4516 CUP
07 май 2025 1 CUP = 0.6898 SZL 1 SZL = 1.4497 CUP
08 май 2025 1 CUP = 0.6856 SZL 1 SZL = 1.4587 CUP
09 май 2025 1 CUP = 0.6858 SZL 1 SZL = 1.4582 CUP
10 май 2025 1 CUP = 0.6887 SZL 1 SZL = 1.452 CUP
11 май 2025 1 CUP = 0.6855 SZL 1 SZL = 1.4588 CUP
12 май 2025 1 CUP = 0.6903 SZL 1 SZL = 1.4487 CUP
13 май 2025 1 CUP = 0.691 SZL 1 SZL = 1.4471 CUP
14 май 2025 1 CUP = 0.6886 SZL 1 SZL = 1.4522 CUP
15 май 2025 1 CUP = 0.6847 SZL 1 SZL = 1.4605 CUP
16 май 2025 1 CUP = 0.6811 SZL 1 SZL = 1.4683 CUP
17 май 2025 1 CUP = 0.6836 SZL 1 SZL = 1.4629 CUP
18 май 2025 1 CUP = 0.6836 SZL 1 SZL = 1.4629 CUP
19 май 2025 1 CUP = 0.6813 SZL 1 SZL = 1.4677 CUP
20 май 2025 1 CUP = 0.6788 SZL 1 SZL = 1.4733 CUP
21 май 2025 1 CUP = 0.6742 SZL 1 SZL = 1.4832 CUP
22 май 2025 1 CUP = 0.6795 SZL 1 SZL = 1.4717 CUP
23 май 2025 1 CUP = 0.6755 SZL 1 SZL = 1.4804 CUP
24 май 2025 1 CUP = 0.6742 SZL 1 SZL = 1.4833 CUP
25 май 2025 1 CUP = 0.6742 SZL 1 SZL = 1.4833 CUP
26 май 2025 1 CUP = 0.674 SZL 1 SZL = 1.4837 CUP
27 май 2025 1 CUP = 0.6751 SZL 1 SZL = 1.4812 CUP
28 май 2025 1 CUP = 0.6754 SZL 1 SZL = 1.4805 CUP
29 май 2025 1 CUP = 0.6736 SZL 1 SZL = 1.4845 CUP
30 май 2025 1 CUP = 0.6752 SZL 1 SZL = 1.4811 CUP
31 май 2025 1 CUP = 0.6752 SZL 1 SZL = 1.4811 CUP

Jun 2025

ДатаCUP-SZLSZL-CUP
01 юни 2025 1 CUP = 0.6743 SZL 1 SZL = 1.4831 CUP
02 юни 2025 1 CUP = 0.6762 SZL 1 SZL = 1.4789 CUP
03 юни 2025 1 CUP = 0.6759 SZL 1 SZL = 1.4796 CUP
04 юни 2025 1 CUP = 0.6726 SZL 1 SZL = 1.4868 CUP
05 юни 2025 1 CUP = 0.6697 SZL 1 SZL = 1.4931 CUP
06 юни 2025 1 CUP = 0.6698 SZL 1 SZL = 1.4929 CUP
07 юни 2025 1 CUP = 0.6709 SZL 1 SZL = 1.4905 CUP
08 юни 2025 1 CUP = 0.6709 SZL 1 SZL = 1.4905 CUP
09 юни 2025 1 CUP = 0.6684 SZL 1 SZL = 1.4962 CUP
10 юни 2025 1 CUP = 0.6683 SZL 1 SZL = 1.4963 CUP
11 юни 2025 1 CUP = 0.6715 SZL 1 SZL = 1.4891 CUP
12 юни 2025 1 CUP = 0.6711 SZL 1 SZL = 1.4901 CUP
13 юни 2025 1 CUP = 0.6792 SZL 1 SZL = 1.4723 CUP
14 юни 2025 1 CUP = 0.677 SZL 1 SZL = 1.4771 CUP

информация за обменните курсове на CUP-SZL и SZL-CUP

Валутата, която се използва в Куба, е Кубински Песо (CUP). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Куба и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats