currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на CVE-KRW и KRW-CVE- 2026

обменни курсове на CVE-KRW и KRW-CVE- 2026

обменни курсове на CVE-KRW и KRW-CVE

Проверете по-долу обменните курсове на CVE-KRW и KRW-CVE за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 CVE = 15,656 KRW
1 KRW = 0,0639 CVE

Jan 2026

ДатаCVE-KRWKRW-CVE
01 яну 2026 1 CVE = 15.3794 KRW 1 KRW = 0.065 CVE
02 яну 2026 1 CVE = 15.3724 KRW 1 KRW = 0.0651 CVE
03 яну 2026 1 CVE = 15.3458 KRW 1 KRW = 0.0652 CVE
04 яну 2026 1 CVE = 15.3467 KRW 1 KRW = 0.0652 CVE
05 яну 2026 1 CVE = 15.3373 KRW 1 KRW = 0.0652 CVE
06 яну 2026 1 CVE = 15.3794 KRW 1 KRW = 0.065 CVE
07 яну 2026 1 CVE = 15.3378 KRW 1 KRW = 0.0652 CVE
08 яну 2026 1 CVE = 15.3623 KRW 1 KRW = 0.0651 CVE
09 яну 2026 1 CVE = 15.4134 KRW 1 KRW = 0.0649 CVE
10 яну 2026 1 CVE = 15.3075 KRW 1 KRW = 0.0653 CVE
11 яну 2026 1 CVE = 15.3075 KRW 1 KRW = 0.0653 CVE
12 яну 2026 1 CVE = 15.5294 KRW 1 KRW = 0.0644 CVE
13 яну 2026 1 CVE = 15.5889 KRW 1 KRW = 0.0641 CVE
14 яну 2026 1 CVE = 15.5763 KRW 1 KRW = 0.0642 CVE
15 яну 2026 1 CVE = 15.4836 KRW 1 KRW = 0.0646 CVE
16 яну 2026 1 CVE = 15.5245 KRW 1 KRW = 0.0644 CVE
17 яну 2026 1 CVE = 15.5096 KRW 1 KRW = 0.0645 CVE
18 яну 2026 1 CVE = 15.5095 KRW 1 KRW = 0.0645 CVE
19 яну 2026 1 CVE = 15.541 KRW 1 KRW = 0.0643 CVE
20 яну 2026 1 CVE = 15.7225 KRW 1 KRW = 0.0636 CVE
21 яну 2026 1 CVE = 15.5715 KRW 1 KRW = 0.0642 CVE
22 яну 2026 1 CVE = 15.5844 KRW 1 KRW = 0.0642 CVE
23 яну 2026 1 CVE = 15.6276 KRW 1 KRW = 0.064 CVE
24 яну 2026 1 CVE = 15.5156 KRW 1 KRW = 0.0645 CVE
25 яну 2026 1 CVE = 15.5151 KRW 1 KRW = 0.0645 CVE
26 яну 2026 1 CVE = 15.5449 KRW 1 KRW = 0.0643 CVE
27 яну 2026 1 CVE = 15.5667 KRW 1 KRW = 0.0642 CVE
28 яну 2026 1 CVE = 15.5176 KRW 1 KRW = 0.0644 CVE
29 яну 2026 1 CVE = 15.5583 KRW 1 KRW = 0.0643 CVE
30 яну 2026 1 CVE = 15.6301 KRW 1 KRW = 0.064 CVE
31 яну 2026 1 CVE = 15.6009 KRW 1 KRW = 0.0641 CVE

Feb 2026

ДатаCVE-KRWKRW-CVE
01 фев 2026 1 CVE = 15.5975 KRW 1 KRW = 0.0641 CVE
02 фев 2026 1 CVE = 15.5959 KRW 1 KRW = 0.0641 CVE
03 фев 2026 1 CVE = 15.504 KRW 1 KRW = 0.0645 CVE
04 фев 2026 1 CVE = 15.6008 KRW 1 KRW = 0.0641 CVE
05 фев 2026 1 CVE = 15.6692 KRW 1 KRW = 0.0638 CVE
06 фев 2026 1 CVE = 15.6876 KRW 1 KRW = 0.0637 CVE
07 фев 2026 1 CVE = 15.6014 KRW 1 KRW = 0.0641 CVE
08 фев 2026 1 CVE = 15.6974 KRW 1 KRW = 0.0637 CVE
09 фев 2026 1 CVE = 15.7632 KRW 1 KRW = 0.0634 CVE
10 фев 2026 1 CVE = 15.7873 KRW 1 KRW = 0.0633 CVE
11 фев 2026 1 CVE = 15.674 KRW 1 KRW = 0.0638 CVE
12 фев 2026 1 CVE = 15.4994 KRW 1 KRW = 0.0645 CVE
13 фев 2026 1 CVE = 15.5584 KRW 1 KRW = 0.0643 CVE
14 фев 2026 1 CVE = 15.5128 KRW 1 KRW = 0.0645 CVE
15 фев 2026 1 CVE = 15.5128 KRW 1 KRW = 0.0645 CVE
16 фев 2026 1 CVE = 15.5043 KRW 1 KRW = 0.0645 CVE
17 фев 2026 1 CVE = 15.4866 KRW 1 KRW = 0.0646 CVE
18 фев 2026 1 CVE = 15.5243 KRW 1 KRW = 0.0644 CVE
19 фев 2026 1 CVE = 15.4732 KRW 1 KRW = 0.0646 CVE
20 фев 2026 1 CVE = 15.4601 KRW 1 KRW = 0.0647 CVE
21 фев 2026 1 CVE = 15.4679 KRW 1 KRW = 0.0647 CVE
22 фев 2026 1 CVE = 15.4578 KRW 1 KRW = 0.0647 CVE
23 фев 2026 1 CVE = 15.43 KRW 1 KRW = 0.0648 CVE
24 фев 2026 1 CVE = 15.4161 KRW 1 KRW = 0.0649 CVE
25 фев 2026 1 CVE = 15.2711 KRW 1 KRW = 0.0655 CVE
26 фев 2026 1 CVE = 15.2619 KRW 1 KRW = 0.0655 CVE
27 фев 2026 1 CVE = 15.4371 KRW 1 KRW = 0.0648 CVE
28 фев 2026 1 CVE = 15.4356 KRW 1 KRW = 0.0648 CVE

Mar 2026

ДатаCVE-KRWKRW-CVE
01 мар 2026 1 CVE = 15.4356 KRW 1 KRW = 0.0648 CVE
02 мар 2026 1 CVE = 15.5671 KRW 1 KRW = 0.0642 CVE
03 мар 2026 1 CVE = 15.5366 KRW 1 KRW = 0.0644 CVE
04 мар 2026 1 CVE = 15.4814 KRW 1 KRW = 0.0646 CVE
05 мар 2026 1 CVE = 15.5423 KRW 1 KRW = 0.0643 CVE
06 мар 2026 1 CVE = 15.582 KRW 1 KRW = 0.0642 CVE
07 мар 2026 1 CVE = 15.6241 KRW 1 KRW = 0.064 CVE
08 мар 2026 1 CVE = 15.6584 KRW 1 KRW = 0.0639 CVE
09 мар 2026 1 CVE = 15.5552 KRW 1 KRW = 0.0643 CVE
10 мар 2026 1 CVE = 15.5204 KRW 1 KRW = 0.0644 CVE
11 мар 2026 1 CVE = 15.5252 KRW 1 KRW = 0.0644 CVE
12 мар 2026 1 CVE = 15.5084 KRW 1 KRW = 0.0645 CVE
13 мар 2026 1 CVE = 15.5309 KRW 1 KRW = 0.0644 CVE
14 мар 2026 1 CVE = 15.618 KRW 1 KRW = 0.064 CVE
15 мар 2026 1 CVE = 15.6312 KRW 1 KRW = 0.064 CVE
16 мар 2026 1 CVE = 15.5111 KRW 1 KRW = 0.0645 CVE
17 мар 2026 1 CVE = 15.5612 KRW 1 KRW = 0.0643 CVE
18 мар 2026 1 CVE = 15.6427 KRW 1 KRW = 0.0639 CVE
19 мар 2026 1 CVE = 15.6361 KRW 1 KRW = 0.064 CVE
20 мар 2026 1 CVE = 15.7312 KRW 1 KRW = 0.0636 CVE
21 мар 2026 1 CVE = 15.8244 KRW 1 KRW = 0.0632 CVE
22 мар 2026 1 CVE = 15.8244 KRW 1 KRW = 0.0632 CVE
23 мар 2026 1 CVE = 15.6562 KRW 1 KRW = 0.0639 CVE
24 мар 2026 1 CVE = 15.7494 KRW 1 KRW = 0.0635 CVE
25 мар 2026 1 CVE = 15.7536 KRW 1 KRW = 0.0635 CVE
26 мар 2026 1 CVE = 15.7629 KRW 1 KRW = 0.0634 CVE
27 мар 2026 1 CVE = 15.7684 KRW 1 KRW = 0.0634 CVE
28 мар 2026 1 CVE = 15.6879 KRW 1 KRW = 0.0637 CVE
29 мар 2026 1 CVE = 15.7898 KRW 1 KRW = 0.0633 CVE
30 мар 2026 1 CVE = 15.8001 KRW 1 KRW = 0.0633 CVE
31 мар 2026 1 CVE = 15.8456 KRW 1 KRW = 0.0631 CVE

Apr 2026

ДатаCVE-KRWKRW-CVE
01 апр 2026 1 CVE = 15.83 KRW 1 KRW = 0.0632 CVE
02 апр 2026 1 CVE = 15.8347 KRW 1 KRW = 0.0632 CVE
03 апр 2026 1 CVE = 15.8019 KRW 1 KRW = 0.0633 CVE
04 апр 2026 1 CVE = 15.7422 KRW 1 KRW = 0.0635 CVE
05 апр 2026 1 CVE = 15.7422 KRW 1 KRW = 0.0635 CVE
06 апр 2026 1 CVE = 15.6724 KRW 1 KRW = 0.0638 CVE
07 апр 2026 1 CVE = 15.7058 KRW 1 KRW = 0.0637 CVE
08 апр 2026 1 CVE = 15.6605 KRW 1 KRW = 0.0639 CVE
09 апр 2026 1 CVE = 15.6798 KRW 1 KRW = 0.0638 CVE
10 апр 2026 1 CVE = 15.7558 KRW 1 KRW = 0.0635 CVE
11 апр 2026 1 CVE = 15.7972 KRW 1 KRW = 0.0633 CVE
12 апр 2026 1 CVE = 15.7935 KRW 1 KRW = 0.0633 CVE
13 апр 2026 1 CVE = 15.7857 KRW 1 KRW = 0.0633 CVE
14 апр 2026 1 CVE = 15.7354 KRW 1 KRW = 0.0636 CVE
15 апр 2026 1 CVE = 15.7768 KRW 1 KRW = 0.0634 CVE
16 апр 2026 1 CVE = 15.781 KRW 1 KRW = 0.0634 CVE
17 апр 2026 1 CVE = 15.8273 KRW 1 KRW = 0.0632 CVE
18 апр 2026 1 CVE = 15.6663 KRW 1 KRW = 0.0638 CVE
19 апр 2026 1 CVE = 15.6656 KRW 1 KRW = 0.0638 CVE
20 апр 2026 1 CVE = 15.717 KRW 1 KRW = 0.0636 CVE
21 апр 2026 1 CVE = 15.6771 KRW 1 KRW = 0.0638 CVE
22 апр 2026 1 CVE = 15.7473 KRW 1 KRW = 0.0635 CVE
23 апр 2026 1 CVE = 15.7229 KRW 1 KRW = 0.0636 CVE
24 апр 2026 1 CVE = 15.7008 KRW 1 KRW = 0.0637 CVE
25 апр 2026 1 CVE = 15.6465 KRW 1 KRW = 0.0639 CVE
26 апр 2026 1 CVE = 15.6985 KRW 1 KRW = 0.0637 CVE
27 апр 2026 1 CVE = 15.6619 KRW 1 KRW = 0.0638 CVE
28 апр 2026 1 CVE = 15.6846 KRW 1 KRW = 0.0638 CVE
29 апр 2026 1 CVE = 15.6952 KRW 1 KRW = 0.0637 CVE
30 апр 2026 1 CVE = 15.6518 KRW 1 KRW = 0.0639 CVE

May 2026

ДатаCVE-KRWKRW-CVE
01 май 2026 1 CVE = 15.5946 KRW 1 KRW = 0.0641 CVE
02 май 2026 1 CVE = 15.5777 KRW 1 KRW = 0.0642 CVE
03 май 2026 1 CVE = 15.5777 KRW 1 KRW = 0.0642 CVE
04 май 2026 1 CVE = 15.6328 KRW 1 KRW = 0.064 CVE
05 май 2026 1 CVE = 15.6148 KRW 1 KRW = 0.064 CVE
06 май 2026 1 CVE = 15.4175 KRW 1 KRW = 0.0649 CVE
07 май 2026 1 CVE = 15.4807 KRW 1 KRW = 0.0646 CVE
08 май 2026 1 CVE = 15.6508 KRW 1 KRW = 0.0639 CVE
09 май 2026 1 CVE = 15.6376 KRW 1 KRW = 0.0639 CVE
10 май 2026 1 CVE = 15.6376 KRW 1 KRW = 0.0639 CVE
11 май 2026 1 CVE = 15.7185 KRW 1 KRW = 0.0636 CVE
12 май 2026 1 CVE = 15.8616 KRW 1 KRW = 0.063 CVE
13 май 2026 1 CVE = 15.8189 KRW 1 KRW = 0.0632 CVE
14 май 2026 1 CVE = 15.8452 KRW 1 KRW = 0.0631 CVE
15 май 2026 1 CVE = 15.8426 KRW 1 KRW = 0.0631 CVE
16 май 2026 1 CVE = 15.7939 KRW 1 KRW = 0.0633 CVE
17 май 2026 1 CVE = 15.7957 KRW 1 KRW = 0.0633 CVE
18 май 2026 1 CVE = 15.8288 KRW 1 KRW = 0.0632 CVE
19 май 2026 1 CVE = 15.9084 KRW 1 KRW = 0.0629 CVE
20 май 2026 1 CVE = 15.8337 KRW 1 KRW = 0.0632 CVE
21 май 2026 1 CVE = 15.8836 KRW 1 KRW = 0.063 CVE
22 май 2026 1 CVE = 15.9361 KRW 1 KRW = 0.0628 CVE
23 май 2026 1 CVE = 16.0074 KRW 1 KRW = 0.0625 CVE
24 май 2026 1 CVE = 16.0076 KRW 1 KRW = 0.0625 CVE
25 май 2026 1 CVE = 15.9921 KRW 1 KRW = 0.0625 CVE
26 май 2026 1 CVE = 15.8944 KRW 1 KRW = 0.0629 CVE
27 май 2026 1 CVE = 15.8347 KRW 1 KRW = 0.0632 CVE
28 май 2026 1 CVE = 15.8212 KRW 1 KRW = 0.0632 CVE
29 май 2026 1 CVE = 15.9102 KRW 1 KRW = 0.0629 CVE
30 май 2026 1 CVE = 15.8889 KRW 1 KRW = 0.0629 CVE
31 май 2026 1 CVE = 15.8889 KRW 1 KRW = 0.0629 CVE

Jun 2026

ДатаCVE-KRWKRW-CVE
01 юни 2026 1 CVE = 15.9352 KRW 1 KRW = 0.0628 CVE
02 юни 2026 1 CVE = 16.0244 KRW 1 KRW = 0.0624 CVE
03 юни 2026 1 CVE = 16.0502 KRW 1 KRW = 0.0623 CVE

Jul 2026

ДатаCVE-KRWKRW-CVE
01 юли 2026 1 CVE = 16.0998 KRW 1 KRW = 0.0621 CVE
02 юли 2026 1 CVE = 16.0228 KRW 1 KRW = 0.0624 CVE
03 юли 2026 1 CVE = 15.9063 KRW 1 KRW = 0.0629 CVE
04 юли 2026 1 CVE = 15.8659 KRW 1 KRW = 0.063 CVE
05 юли 2026 1 CVE = 15.8659 KRW 1 KRW = 0.063 CVE
06 юли 2026 1 CVE = 15.8524 KRW 1 KRW = 0.0631 CVE
07 юли 2026 1 CVE = 15.7007 KRW 1 KRW = 0.0637 CVE
08 юли 2026 1 CVE = 15.6209 KRW 1 KRW = 0.064 CVE
09 юли 2026 1 CVE = 16.453 KRW 1 KRW = 0.0608 CVE
10 юли 2026 1 CVE = 15.6055 KRW 1 KRW = 0.0641 CVE
11 юли 2026 1 CVE = 15.4697 KRW 1 KRW = 0.0646 CVE
12 юли 2026 1 CVE = 15.5277 KRW 1 KRW = 0.0644 CVE
13 юли 2026 1 CVE = 15.5768 KRW 1 KRW = 0.0642 CVE

информация за обменните курсове на CVE-KRW и KRW-CVE

Валутата, която се използва в Капо Верде, е Кабо Верде Ескудо (CVE). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Капо Верде и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats