> обменни курсове на CVE-LVL и LVL-CVE- 2026

обменни курсове на CVE-LVL и LVL-CVE- 2026

обменни курсове на CVE-LVL и LVL-CVE

Проверете по-долу обменните курсове на CVE-LVL и LVL-CVE за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 CVE = 0,0064 LVL

1 LVL = 156,2192 CVE

1Г 2Г 3Г

CVE за LVLLVL за CVE

Jan 2026

Дата	CVE-LVL	LVL-CVE
01 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 155.2904 CVE
02 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 155.4661 CVE
03 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 155.3978 CVE
04 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 155.3978 CVE
05 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 156.0484 CVE
06 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 155.6518 CVE
07 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 156.0308 CVE
08 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 156.1645 CVE
09 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 156.5568 CVE
10 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 157.3903 CVE
11 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 157.3903 CVE
12 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 156.0268 CVE
13 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 156.2422 CVE
14 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 156.5105 CVE
15 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 156.6947 CVE
16 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 156.8674 CVE
17 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 157.0715 CVE
18 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 157.0715 CVE
19 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 156.7069 CVE
20 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 155.2673 CVE
21 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 155.5243 CVE
22 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 155.7384 CVE
23 яну 2026	1 CVE = 0.0064 LVL	1 LVL = 155.2832 CVE
24 яну 2026	1 CVE = 0.0065 LVL	1 LVL = 154.1102 CVE
25 яну 2026	1 CVE = 0.0065 LVL	1 LVL = 154.1102 CVE
26 яну 2026	1 CVE = 0.0065 LVL	1 LVL = 153.7682 CVE
27 яну 2026	1 CVE = 0.0065 LVL	1 LVL = 153.0519 CVE
28 яну 2026	1 CVE = 0.0066 LVL	1 LVL = 152.237 CVE
29 яну 2026	1 CVE = 0.0066 LVL	1 LVL = 152.398 CVE
30 яну 2026	1 CVE = 0.0066 LVL	1 LVL = 152.5797 CVE
31 яну 2026	1 CVE = 0.0065 LVL	1 LVL = 153.7372 CVE

Feb 2026

Дата	CVE-LVL	LVL-CVE
01 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 153.7722 CVE
02 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 153.8016 CVE
03 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.5795 CVE
04 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.261 CVE
05 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.6084 CVE
06 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.6175 CVE
07 фев 2026	1 CVE = 0.0064 LVL	1 LVL = 155.1108 CVE
08 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.1623 CVE
09 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 153.4842 CVE
10 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 153.089 CVE
11 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 153.109 CVE
12 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 153.4234 CVE
13 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 153.7184 CVE
14 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 153.5519 CVE
15 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 153.5519 CVE
16 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 153.7211 CVE
17 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.0823 CVE
18 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 153.9749 CVE
19 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.8193 CVE
20 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.9374 CVE
21 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.5674 CVE
22 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.5674 CVE
23 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.7171 CVE
24 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.7909 CVE
25 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.7223 CVE
26 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.407 CVE
27 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.4045 CVE
28 фев 2026	1 CVE = 0.0065 LVL	1 LVL = 154.2275 CVE

Mar 2026

Дата	CVE-LVL	LVL-CVE
01 мар 2026	1 CVE = 0.0065 LVL	1 LVL = 154.2275 CVE
02 мар 2026	1 CVE = 0.0064 LVL	1 LVL = 155.5345 CVE
03 мар 2026	1 CVE = 0.0064 LVL	1 LVL = 157.1211 CVE
04 мар 2026	1 CVE = 0.0064 LVL	1 LVL = 156.5361 CVE
05 мар 2026	1 CVE = 0.0064 LVL	1 LVL = 156.9722 CVE
06 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 157.6781 CVE
07 мар 2026	1 CVE = 0.0064 LVL	1 LVL = 156.8147 CVE
08 мар 2026	1 CVE = 0.0064 LVL	1 LVL = 156.8147 CVE
09 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 157.6795 CVE
10 мар 2026	1 CVE = 0.0064 LVL	1 LVL = 156.7492 CVE
11 мар 2026	1 CVE = 0.0064 LVL	1 LVL = 157.1854 CVE
12 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 157.9056 CVE
13 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 159.0122 CVE
14 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 158.9338 CVE
15 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 158.9338 CVE
16 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 158.7625 CVE
17 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 158.2676 CVE
18 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 158.1061 CVE
19 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 158.8591 CVE
20 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 157.491 CVE
21 мар 2026	1 CVE = 0.0064 LVL	1 LVL = 157.2612 CVE
22 мар 2026	1 CVE = 0.0064 LVL	1 LVL = 157.2612 CVE
23 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 157.4983 CVE
24 мар 2026	1 CVE = 0.0064 LVL	1 LVL = 157.3277 CVE
25 мар 2026	1 CVE = 0.0064 LVL	1 LVL = 157.1629 CVE
26 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 158.0706 CVE
27 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 158.4216 CVE
28 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 158.9131 CVE
29 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 157.8876 CVE
30 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 158.647 CVE
31 мар 2026	1 CVE = 0.0063 LVL	1 LVL = 159.0018 CVE

Apr 2026

Дата	CVE-LVL	LVL-CVE
01 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 157.1114 CVE
02 апр 2026	1 CVE = 0.0063 LVL	1 LVL = 158.3679 CVE
03 апр 2026	1 CVE = 0.0063 LVL	1 LVL = 157.9882 CVE
04 апр 2026	1 CVE = 0.0063 LVL	1 LVL = 158.707 CVE
05 апр 2026	1 CVE = 0.0063 LVL	1 LVL = 158.707 CVE
06 апр 2026	1 CVE = 0.0063 LVL	1 LVL = 158.707 CVE
07 апр 2026	1 CVE = 0.0063 LVL	1 LVL = 157.7988 CVE
08 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.8363 CVE
09 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 156.0863 CVE
10 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.5754 CVE
11 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.3977 CVE
12 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.3977 CVE
13 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.8195 CVE
14 апр 2026	1 CVE = 0.0065 LVL	1 LVL = 154.4818 CVE
15 апр 2026	1 CVE = 0.0065 LVL	1 LVL = 154.7757 CVE
16 апр 2026	1 CVE = 0.0065 LVL	1 LVL = 154.6639 CVE
17 апр 2026	1 CVE = 0.0065 LVL	1 LVL = 154.5198 CVE
18 апр 2026	1 CVE = 0.0065 LVL	1 LVL = 154.817 CVE
19 апр 2026	1 CVE = 0.0065 LVL	1 LVL = 154.817 CVE
20 апр 2026	1 CVE = 0.0065 LVL	1 LVL = 154.8349 CVE
21 апр 2026	1 CVE = 0.0065 LVL	1 LVL = 154.9894 CVE
22 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.1966 CVE
23 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.6539 CVE
24 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.727 CVE
25 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 156.02 CVE
26 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.5036 CVE
27 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.2522 CVE
28 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.8582 CVE
29 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.7284 CVE
30 апр 2026	1 CVE = 0.0064 LVL	1 LVL = 155.6385 CVE

May 2026

Дата	CVE-LVL	LVL-CVE
01 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.1993 CVE
02 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.1447 CVE
03 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.1447 CVE
04 май 2026	1 CVE = 0.0064 LVL	1 LVL = 155.7875 CVE
05 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.0016 CVE
06 май 2026	1 CVE = 0.0065 LVL	1 LVL = 154.6719 CVE
07 май 2026	1 CVE = 0.0065 LVL	1 LVL = 154.9665 CVE
08 май 2026	1 CVE = 0.0065 LVL	1 LVL = 154.9354 CVE
09 май 2026	1 CVE = 0.0065 LVL	1 LVL = 154.5414 CVE
10 май 2026	1 CVE = 0.0065 LVL	1 LVL = 154.5414 CVE
11 май 2026	1 CVE = 0.0065 LVL	1 LVL = 154.8402 CVE
12 май 2026	1 CVE = 0.0064 LVL	1 LVL = 155.2543 CVE
13 май 2026	1 CVE = 0.0064 LVL	1 LVL = 155.6307 CVE
14 май 2026	1 CVE = 0.0064 LVL	1 LVL = 155.7062 CVE
15 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.5455 CVE
16 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.7876 CVE
17 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.7876 CVE
18 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.7582 CVE
19 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.8783 CVE
20 май 2026	1 CVE = 0.0064 LVL	1 LVL = 157.1772 CVE
21 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.9991 CVE
22 май 2026	1 CVE = 0.0064 LVL	1 LVL = 157.2191 CVE
23 май 2026	1 CVE = 0.0064 LVL	1 LVL = 157.0174 CVE
24 май 2026	1 CVE = 0.0064 LVL	1 LVL = 157.0174 CVE
25 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.5602 CVE
26 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.5689 CVE
27 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.6072 CVE
28 май 2026	1 CVE = 0.0064 LVL	1 LVL = 157.0323 CVE
29 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.5789 CVE
30 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.8466 CVE
31 май 2026	1 CVE = 0.0064 LVL	1 LVL = 156.8466 CVE

Jun 2026

Дата	CVE-LVL	LVL-CVE
01 юни 2026	1 CVE = 0.0064 LVL	1 LVL = 156.5365 CVE
02 юни 2026	1 CVE = 0.0064 LVL	1 LVL = 156.5367 CVE
03 юни 2026	1 CVE = 0.0064 LVL	1 LVL = 157.2599 CVE

Jul 2026

Дата	CVE-LVL	LVL-CVE
01 юли 2026	1 CVE = 0.0063 LVL	1 LVL = 159.9788 CVE
02 юли 2026	1 CVE = 0.0063 LVL	1 LVL = 159.7333 CVE
03 юли 2026	1 CVE = 0.0063 LVL	1 LVL = 159.1381 CVE
04 юли 2026	1 CVE = 0.0063 LVL	1 LVL = 159.295 CVE
05 юли 2026	1 CVE = 0.0063 LVL	1 LVL = 159.295 CVE
06 юли 2026	1 CVE = 0.0063 LVL	1 LVL = 159.6615 CVE
07 юли 2026	1 CVE = 0.0063 LVL	1 LVL = 159.4099 CVE
08 юли 2026	1 CVE = 0.0063 LVL	1 LVL = 159.7803 CVE
09 юли 2026	1 CVE = 0.0063 LVL	1 LVL = 159.5536 CVE
10 юли 2026	1 CVE = 0.0063 LVL	1 LVL = 159.4847 CVE
11 юли 2026	1 CVE = 0.0062 LVL	1 LVL = 160.2007 CVE
12 юли 2026	1 CVE = 0.0063 LVL	1 LVL = 159.6017 CVE
13 юли 2026	1 CVE = 0.0063 LVL	1 LVL = 159.9648 CVE

информация за обменните курсове на CVE-LVL и LVL-CVE

Валутата, която се използва в Капо Верде, е Кабо Верде Ескудо (CVE). Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Капо Верде и Латвия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини