> обменни курсове на CVE-PEN и PEN-CVE- 2025

обменни курсове на CVE-PEN и PEN-CVE- 2025

обменни курсове на CVE-PEN и PEN-CVE

Проверете по-долу обменните курсове на CVE-PEN и PEN-CVE за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 CVE = 0,0354 PEN

1 PEN = 28,253 CVE

1Г 2Г 3Г

CVE за PENPEN за CVE

Jan 2025

Дата	CVE-PEN	PEN-CVE
01 яну 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
02 яну 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4112 CVE
03 яну 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
04 яну 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
05 яну 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
06 яну 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1212 CVE
07 яну 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1356 CVE
08 яну 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3542 CVE
09 яну 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
10 яну 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4449 CVE
11 яну 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
12 яну 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
13 яну 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6742 CVE
14 яну 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4386 CVE
15 яну 2025	1 CVE = 0.0352 PEN	1 PEN = 28.3742 CVE
16 яну 2025	1 CVE = 0.0351 PEN	1 PEN = 28.473 CVE
17 яну 2025	1 CVE = 0.0351 PEN	1 PEN = 28.4746 CVE
18 яну 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
19 яну 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
20 яну 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
21 яну 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5102 CVE
22 яну 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5106 CVE
23 яну 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5 CVE
24 яну 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
25 яну 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
26 яну 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
27 яну 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1897 CVE
28 яну 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2774 CVE
29 яну 2025	1 CVE = 0.0352 PEN	1 PEN = 28.382 CVE
30 яну 2025	1 CVE = 0.035 PEN	1 PEN = 28.5548 CVE
31 яну 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE

Feb 2025

Дата	CVE-PEN	PEN-CVE
01 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE
02 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5668 CVE
03 фев 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8546 CVE
04 фев 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8242 CVE
05 фев 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5217 CVE
06 фев 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6328 CVE
07 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5782 CVE
08 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
09 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
10 фев 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7478 CVE
11 фев 2025	1 CVE = 0.0347 PEN	1 PEN = 28.7895 CVE
12 фев 2025	1 CVE = 0.0349 PEN	1 PEN = 28.638 CVE
13 фев 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6376 CVE
14 фев 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3506 CVE
15 фев 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
16 фев 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
17 фев 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4364 CVE
18 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5329 CVE
19 фев 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7195 CVE
20 фев 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6306 CVE
21 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5958 CVE
22 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
23 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
24 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.6099 CVE
25 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5347 CVE
26 фев 2025	1 CVE = 0.035 PEN	1 PEN = 28.5507 CVE
27 фев 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7388 CVE
28 фев 2025	1 CVE = 0.0346 PEN	1 PEN = 28.879 CVE

Mar 2025

Дата	CVE-PEN	PEN-CVE
01 мар 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6575 CVE
02 мар 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5194 CVE
03 мар 2025	1 CVE = 0.0352 PEN	1 PEN = 28.401 CVE
04 мар 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3656 CVE
05 мар 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1348 CVE
06 мар 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9697 CVE
07 мар 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
08 мар 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8203 CVE
09 мар 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
10 мар 2025	1 CVE = 0.036 PEN	1 PEN = 27.807 CVE
11 мар 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6274 CVE
12 мар 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6114 CVE
13 мар 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7364 CVE
14 мар 2025	1 CVE = 0.0363 PEN	1 PEN = 27.579 CVE
15 мар 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5849 CVE
16 мар 2025	1 CVE = 0.0362 PEN	1 PEN = 27.5951 CVE
17 мар 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6603 CVE
18 мар 2025	1 CVE = 0.0362 PEN	1 PEN = 27.65 CVE
19 мар 2025	1 CVE = 0.036 PEN	1 PEN = 27.8141 CVE
20 мар 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0381 CVE
21 мар 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0633 CVE
22 мар 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0366 CVE
23 мар 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8859 CVE
24 мар 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0221 CVE
25 мар 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9673 CVE
26 мар 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1331 CVE
27 мар 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0851 CVE
28 мар 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1188 CVE
29 мар 2025	1 CVE = 0.036 PEN	1 PEN = 27.7789 CVE
30 мар 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6774 CVE
31 мар 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8552 CVE

Apr 2025

Дата	CVE-PEN	PEN-CVE
01 апр 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9254 CVE
02 апр 2025	1 CVE = 0.036 PEN	1 PEN = 27.811 CVE
03 апр 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1552 CVE
04 апр 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2062 CVE
05 апр 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
06 апр 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE

информация за обменните курсове на CVE-PEN и PEN-CVE

Валутата, която се използва в Капо Верде, е Кабо Верде Ескудо (CVE). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Капо Верде и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини