> обменни курсове на CZK-PEN и PEN-CZK- 2026

обменни курсове на CZK-PEN и PEN-CZK- 2026

обменни курсове на CZK-PEN и PEN-CZK

Проверете по-долу обменните курсове на CZK-PEN и PEN-CZK за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 CZK = 0,1635 PEN

1 PEN = 6,1168 CZK

1Г 2Г 3Г

CZK за PENPEN за CZK

Jan 2026

Дата	CZK-PEN	PEN-CZK
01 яну 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1161 CZK
02 яну 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1376 CZK
03 яну 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
04 яну 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
05 яну 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1592 CZK
06 яну 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1506 CZK
07 яну 2026	1 CZK = 0.162 PEN	1 PEN = 6.1719 CZK
08 яну 2026	1 CZK = 0.1619 PEN	1 PEN = 6.178 CZK
09 яну 2026	1 CZK = 0.161 PEN	1 PEN = 6.2112 CZK
10 яну 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
11 яну 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
12 яну 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
13 яну 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
14 яну 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
15 яну 2026	1 CZK = 0.161 PEN	1 PEN = 6.211 CZK
16 яну 2026	1 CZK = 0.1607 PEN	1 PEN = 6.2233 CZK
17 яну 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
18 яну 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
19 яну 2026	1 CZK = 0.1608 PEN	1 PEN = 6.2202 CZK
20 яну 2026	1 CZK = 0.1618 PEN	1 PEN = 6.1805 CZK
21 яну 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
22 яну 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
23 яну 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1628 CZK
24 яну 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
25 яну 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
26 яну 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1031 CZK
27 яну 2026	1 CZK = 0.1643 PEN	1 PEN = 6.088 CZK
28 яну 2026	1 CZK = 0.1649 PEN	1 PEN = 6.0643 CZK
29 яну 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0782 CZK
30 яну 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1014 CZK
31 яну 2026	1 CZK = 0.1641 PEN	1 PEN = 6.0924 CZK

Feb 2026

Дата	CZK-PEN	PEN-CZK
01 фев 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0913 CZK
02 фев 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
03 фев 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1289 CZK
04 фев 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
05 фев 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1269 CZK
06 фев 2026	1 CZK = 0.1637 PEN	1 PEN = 6.11 CZK
07 фев 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0888 CZK
08 фев 2026	1 CZK = 0.1636 PEN	1 PEN = 6.1117 CZK
09 фев 2026	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
10 фев 2026	1 CZK = 0.1646 PEN	1 PEN = 6.075 CZK
11 фев 2026	1 CZK = 0.1648 PEN	1 PEN = 6.0662 CZK
12 фев 2026	1 CZK = 0.1644 PEN	1 PEN = 6.0833 CZK
13 фев 2026	1 CZK = 0.164 PEN	1 PEN = 6.0972 CZK
14 фев 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
15 фев 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
16 фев 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1012 CZK
17 фев 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1286 CZK
18 фев 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1258 CZK
19 фев 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1378 CZK
20 фев 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1325 CZK
21 фев 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
22 фев 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
23 фев 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1316 CZK
24 фев 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1212 CZK
25 фев 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1248 CZK
26 фев 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1188 CZK
27 фев 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
28 фев 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK

Mar 2026

Дата	CZK-PEN	PEN-CZK
01 мар 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK
02 мар 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1517 CZK
03 мар 2026	1 CZK = 0.1606 PEN	1 PEN = 6.2285 CZK
04 мар 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1221 CZK
05 мар 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
06 мар 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1252 CZK
07 мар 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
08 мар 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
09 мар 2026	1 CZK = 0.165 PEN	1 PEN = 6.0606 CZK
10 мар 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0009 CZK
11 мар 2026	1 CZK = 0.163 PEN	1 PEN = 6.1359 CZK
12 мар 2026	1 CZK = 0.162 PEN	1 PEN = 6.1723 CZK
13 мар 2026	1 CZK = 0.1617 PEN	1 PEN = 6.1845 CZK
14 мар 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
15 мар 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
16 мар 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1664 CZK
17 мар 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2135 CZK
18 мар 2026	1 CZK = 0.1612 PEN	1 PEN = 6.2018 CZK
19 мар 2026	1 CZK = 0.1614 PEN	1 PEN = 6.1939 CZK
20 мар 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
21 мар 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
22 мар 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
23 мар 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
24 мар 2026	1 CZK = 0.1637 PEN	1 PEN = 6.108 CZK
25 мар 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0892 CZK
26 мар 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1374 CZK
27 мар 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1182 CZK
28 мар 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1596 CZK
29 мар 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1373 CZK
30 мар 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
31 мар 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1027 CZK

Apr 2026

Дата	CZK-PEN	PEN-CZK
01 апр 2026	1 CZK = 0.1647 PEN	1 PEN = 6.07 CZK
02 апр 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1588 CZK
03 апр 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1554 CZK
04 апр 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
05 апр 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
06 апр 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1467 CZK
07 апр 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
08 апр 2026	1 CZK = 0.1643 PEN	1 PEN = 6.0867 CZK
09 апр 2026	1 CZK = 0.1619 PEN	1 PEN = 6.1756 CZK
10 апр 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1659 CZK
11 апр 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
12 апр 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
13 апр 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1507 CZK
14 апр 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1229 CZK
15 апр 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1029 CZK
16 апр 2026	1 CZK = 0.1664 PEN	1 PEN = 6.0099 CZK
17 апр 2026	1 CZK = 0.1668 PEN	1 PEN = 5.9942 CZK
18 апр 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
19 апр 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
20 апр 2026	1 CZK = 0.1664 PEN	1 PEN = 6.009 CZK
21 апр 2026	1 CZK = 0.1663 PEN	1 PEN = 6.0131 CZK
22 апр 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0332 CZK
23 апр 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0342 CZK
24 апр 2026	1 CZK = 0.1667 PEN	1 PEN = 5.9998 CZK
25 апр 2026	1 CZK = 0.1678 PEN	1 PEN = 5.9585 CZK
26 апр 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0025 CZK
27 апр 2026	1 CZK = 0.1682 PEN	1 PEN = 5.944 CZK
28 апр 2026	1 CZK = 0.168 PEN	1 PEN = 5.9531 CZK
29 апр 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9273 CZK
30 апр 2026	1 CZK = 0.1695 PEN	1 PEN = 5.8986 CZK

May 2026

Дата	CZK-PEN	PEN-CZK
01 май 2026	1 CZK = 0.1691 PEN	1 PEN = 5.9138 CZK
02 май 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
03 май 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
04 май 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9448 CZK
05 май 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9466 CZK
06 май 2026	1 CZK = 0.169 PEN	1 PEN = 5.9161 CZK
07 май 2026	1 CZK = 0.1677 PEN	1 PEN = 5.9631 CZK
08 май 2026	1 CZK = 0.1673 PEN	1 PEN = 5.9772 CZK
09 май 2026	1 CZK = 0.1671 PEN	1 PEN = 5.9847 CZK
10 май 2026	1 CZK = 0.1671 PEN	1 PEN = 5.9847 CZK
11 май 2026	1 CZK = 0.1662 PEN	1 PEN = 6.0174 CZK
12 май 2026	1 CZK = 0.1654 PEN	1 PEN = 6.0451 CZK
13 май 2026	1 CZK = 0.165 PEN	1 PEN = 6.0617 CZK
14 май 2026	1 CZK = 0.1647 PEN	1 PEN = 6.0726 CZK
15 май 2026	1 CZK = 0.1639 PEN	1 PEN = 6.101 CZK
16 май 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0893 CZK
17 май 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0893 CZK
18 май 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0885 CZK
19 май 2026	1 CZK = 0.1637 PEN	1 PEN = 6.1097 CZK
20 май 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1218 CZK
21 май 2026	1 CZK = 0.163 PEN	1 PEN = 6.1366 CZK
22 май 2026	1 CZK = 0.1628 PEN	1 PEN = 6.1408 CZK
23 май 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1453 CZK
24 май 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1453 CZK
25 май 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1167 CZK
26 май 2026	1 CZK = 0.1633 PEN	1 PEN = 6.123 CZK
27 май 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1287 CZK
28 май 2026	1 CZK = 0.163 PEN	1 PEN = 6.1357 CZK
29 май 2026	1 CZK = 0.163 PEN	1 PEN = 6.1348 CZK
30 май 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK
31 май 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK

Jun 2026

Дата	CZK-PEN	PEN-CZK
01 юни 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1325 CZK
02 юни 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1165 CZK
03 юни 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1244 CZK

Jul 2026

Дата	CZK-PEN	PEN-CZK
01 юли 2026	1 CZK = 0.1604 PEN	1 PEN = 6.2346 CZK
02 юли 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2143 CZK
03 юли 2026	1 CZK = 0.1609 PEN	1 PEN = 6.214 CZK
04 юли 2026	1 CZK = 0.161 PEN	1 PEN = 6.2121 CZK
05 юли 2026	1 CZK = 0.161 PEN	1 PEN = 6.2121 CZK
06 юли 2026	1 CZK = 0.161 PEN	1 PEN = 6.2107 CZK
07 юли 2026	1 CZK = 0.1604 PEN	1 PEN = 6.2353 CZK
08 юли 2026	1 CZK = 0.1601 PEN	1 PEN = 6.2467 CZK
09 юли 2026	1 CZK = 0.1602 PEN	1 PEN = 6.2407 CZK
10 юли 2026	1 CZK = 0.1601 PEN	1 PEN = 6.2447 CZK
11 юли 2026	1 CZK = 0.1597 PEN	1 PEN = 6.2635 CZK
12 юли 2026	1 CZK = 0.16 PEN	1 PEN = 6.2485 CZK
13 юли 2026	1 CZK = 0.1602 PEN	1 PEN = 6.2436 CZK

информация за обменните курсове на CZK-PEN и PEN-CZK

Валутата, която се използва в Чешка Република, е Чешка Крона (CZK). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Чешка Република и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини