currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на DJF-NZD и NZD-DJF- 2025

обменни курсове на DJF-NZD и NZD-DJF- 2025

обменни курсове на DJF-NZD и NZD-DJF

Проверете по-долу обменните курсове на DJF-NZD и NZD-DJF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 DJF = 0,0097 NZD
1 NZD = 102,8746 DJF

Jan 2025

ДатаDJF-NZDNZD-DJF
01 яну 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4246 DJF
02 яну 2025 1 DJF = 0.01 NZD 1 NZD = 99.9077 DJF
03 яну 2025 1 DJF = 0.01 NZD 1 NZD = 99.8357 DJF
04 яну 2025 1 DJF = 0.0101 NZD 1 NZD = 99.1472 DJF
05 яну 2025 1 DJF = 0.01 NZD 1 NZD = 99.7828 DJF
06 яну 2025 1 DJF = 0.0099 NZD 1 NZD = 101.2207 DJF
07 яну 2025 1 DJF = 0.0099 NZD 1 NZD = 101.0228 DJF
08 яну 2025 1 DJF = 0.01 NZD 1 NZD = 99.7125 DJF
09 яну 2025 1 DJF = 0.01 NZD 1 NZD = 99.5797 DJF
10 яну 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4489 DJF
11 яну 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4653 DJF
12 яну 2025 1 DJF = 0.0101 NZD 1 NZD = 99.3794 DJF
13 яну 2025 1 DJF = 0.0101 NZD 1 NZD = 98.9136 DJF
14 яну 2025 1 DJF = 0.01 NZD 1 NZD = 99.7319 DJF
15 яну 2025 1 DJF = 0.01 NZD 1 NZD = 99.8222 DJF
16 яну 2025 1 DJF = 0.01 NZD 1 NZD = 99.6678 DJF
17 яну 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4864 DJF
18 яну 2025 1 DJF = 0.0101 NZD 1 NZD = 99.3799 DJF
19 яну 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4253 DJF
20 яну 2025 1 DJF = 0.01 NZD 1 NZD = 99.974 DJF
21 яну 2025 1 DJF = 0.01 NZD 1 NZD = 100.2008 DJF
22 яну 2025 1 DJF = 0.01 NZD 1 NZD = 100.4852 DJF
23 яну 2025 1 DJF = 0.0099 NZD 1 NZD = 100.9224 DJF
24 яну 2025 1 DJF = 0.0098 NZD 1 NZD = 101.6288 DJF
25 яну 2025 1 DJF = 0.0099 NZD 1 NZD = 100.602 DJF
26 яну 2025 1 DJF = 0.0099 NZD 1 NZD = 101.5075 DJF
27 яну 2025 1 DJF = 0.0099 NZD 1 NZD = 101.4877 DJF
28 яну 2025 1 DJF = 0.0099 NZD 1 NZD = 100.7112 DJF
29 яну 2025 1 DJF = 0.0099 NZD 1 NZD = 100.5991 DJF
30 яну 2025 1 DJF = 0.0099 NZD 1 NZD = 100.5635 DJF
31 яну 2025 1 DJF = 0.01 NZD 1 NZD = 100.4892 DJF

Feb 2025

ДатаDJF-NZDNZD-DJF
01 фев 2025 1 DJF = 0.01 NZD 1 NZD = 100.181 DJF
02 фев 2025 1 DJF = 0.01 NZD 1 NZD = 100.4784 DJF
03 фев 2025 1 DJF = 0.0101 NZD 1 NZD = 99.2631 DJF
04 фев 2025 1 DJF = 0.01 NZD 1 NZD = 99.8513 DJF
05 фев 2025 1 DJF = 0.0099 NZD 1 NZD = 101.2801 DJF
06 фев 2025 1 DJF = 0.0099 NZD 1 NZD = 100.819 DJF
07 фев 2025 1 DJF = 0.0099 NZD 1 NZD = 101.0838 DJF
08 фев 2025 1 DJF = 0.0099 NZD 1 NZD = 101.2356 DJF
09 фев 2025 1 DJF = 0.0099 NZD 1 NZD = 101.2356 DJF
10 фев 2025 1 DJF = 0.0099 NZD 1 NZD = 100.7331 DJF
11 фев 2025 1 DJF = 0.0099 NZD 1 NZD = 100.5658 DJF
12 фев 2025 1 DJF = 0.01 NZD 1 NZD = 100.4844 DJF
13 фев 2025 1 DJF = 0.01 NZD 1 NZD = 100.0195 DJF
14 фев 2025 1 DJF = 0.0098 NZD 1 NZD = 101.6923 DJF
15 фев 2025 1 DJF = 0.0098 NZD 1 NZD = 101.7136 DJF
16 фев 2025 1 DJF = 0.0098 NZD 1 NZD = 101.7136 DJF
17 фев 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1241 DJF
18 фев 2025 1 DJF = 0.0098 NZD 1 NZD = 101.5836 DJF
19 фев 2025 1 DJF = 0.0098 NZD 1 NZD = 101.6779 DJF
20 фев 2025 1 DJF = 0.0098 NZD 1 NZD = 101.9457 DJF
21 фев 2025 1 DJF = 0.0097 NZD 1 NZD = 102.5873 DJF
22 фев 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2866 DJF
23 фев 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2778 DJF
24 фев 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2411 DJF
25 фев 2025 1 DJF = 0.0098 NZD 1 NZD = 101.7692 DJF
26 фев 2025 1 DJF = 0.0099 NZD 1 NZD = 101.4884 DJF
27 фев 2025 1 DJF = 0.0099 NZD 1 NZD = 101.1444 DJF
28 фев 2025 1 DJF = 0.01 NZD 1 NZD = 99.7297 DJF

Mar 2025

ДатаDJF-NZDNZD-DJF
01 мар 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4878 DJF
02 мар 2025 1 DJF = 0.01 NZD 1 NZD = 99.8637 DJF
03 мар 2025 1 DJF = 0.01 NZD 1 NZD = 99.7253 DJF
04 мар 2025 1 DJF = 0.01 NZD 1 NZD = 100.4421 DJF
05 мар 2025 1 DJF = 0.0099 NZD 1 NZD = 101.1084 DJF
06 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1742 DJF
07 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8438 DJF
08 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8149 DJF
09 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8104 DJF
10 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1864 DJF
11 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 101.6469 DJF
12 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8317 DJF
13 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 101.533 DJF
14 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 102.0538 DJF
15 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1941 DJF
16 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 102.0822 DJF
17 мар 2025 1 DJF = 0.0097 NZD 1 NZD = 103.049 DJF
18 мар 2025 1 DJF = 0.0097 NZD 1 NZD = 103.4468 DJF
19 мар 2025 1 DJF = 0.0097 NZD 1 NZD = 103.0852 DJF
20 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 102.0904 DJF
21 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 102.4638 DJF
22 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8066 DJF
23 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 101.835 DJF
24 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 102.0335 DJF
25 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2727 DJF
26 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 102.5333 DJF
27 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1414 DJF
28 мар 2025 1 DJF = 0.0098 NZD 1 NZD = 101.798 DJF
29 мар 2025 1 DJF = 0.0099 NZD 1 NZD = 100.6597 DJF
30 мар 2025 1 DJF = 0.0099 NZD 1 NZD = 100.6597 DJF
31 мар 2025 1 DJF = 0.0099 NZD 1 NZD = 101.0863 DJF

Apr 2025

ДатаDJF-NZDNZD-DJF
01 апр 2025 1 DJF = 0.0099 NZD 1 NZD = 101.1583 DJF
02 апр 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2766 DJF
03 апр 2025 1 DJF = 0.0096 NZD 1 NZD = 103.6479 DJF
04 апр 2025 1 DJF = 0.01 NZD 1 NZD = 100.359 DJF
05 апр 2025 1 DJF = 0.01 NZD 1 NZD = 100.2711 DJF
06 апр 2025 1 DJF = 0.01 NZD 1 NZD = 100.2621 DJF
07 апр 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4829 DJF
08 апр 2025 1 DJF = 0.01 NZD 1 NZD = 99.5082 DJF
09 апр 2025 1 DJF = 0.0101 NZD 1 NZD = 98.7367 DJF
10 апр 2025 1 DJF = 0.0099 NZD 1 NZD = 101.4056 DJF
11 апр 2025 1 DJF = 0.0097 NZD 1 NZD = 103.3677 DJF
12 апр 2025 1 DJF = 0.0097 NZD 1 NZD = 103.4452 DJF
13 апр 2025 1 DJF = 0.0097 NZD 1 NZD = 103.3946 DJF
14 апр 2025 1 DJF = 0.0096 NZD 1 NZD = 104.6214 DJF
15 апр 2025 1 DJF = 0.0095 NZD 1 NZD = 105.4557 DJF
16 апр 2025 1 DJF = 0.0095 NZD 1 NZD = 105.2542 DJF
17 апр 2025 1 DJF = 0.0095 NZD 1 NZD = 105.7198 DJF
18 апр 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1615 DJF
19 апр 2025 1 DJF = 0.0095 NZD 1 NZD = 105.4637 DJF
20 апр 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1619 DJF
21 апр 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1616 DJF
22 апр 2025 1 DJF = 0.0094 NZD 1 NZD = 106.7667 DJF
23 апр 2025 1 DJF = 0.0094 NZD 1 NZD = 106.6133 DJF
24 апр 2025 1 DJF = 0.0094 NZD 1 NZD = 106.3012 DJF
25 апр 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1105 DJF
26 апр 2025 1 DJF = 0.0094 NZD 1 NZD = 106.028 DJF
27 апр 2025 1 DJF = 0.0094 NZD 1 NZD = 105.9382 DJF
28 апр 2025 1 DJF = 0.0094 NZD 1 NZD = 106.0164 DJF
29 апр 2025 1 DJF = 0.0094 NZD 1 NZD = 105.9666 DJF
30 апр 2025 1 DJF = 0.0095 NZD 1 NZD = 105.4217 DJF

May 2025

ДатаDJF-NZDNZD-DJF
01 май 2025 1 DJF = 0.0094 NZD 1 NZD = 105.882 DJF
02 май 2025 1 DJF = 0.0094 NZD 1 NZD = 105.8528 DJF
03 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1243 DJF
04 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1155 DJF
05 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.4754 DJF
06 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.4637 DJF
07 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.6269 DJF
08 май 2025 1 DJF = 0.0095 NZD 1 NZD = 105.4259 DJF
09 май 2025 1 DJF = 0.0095 NZD 1 NZD = 104.8844 DJF
10 май 2025 1 DJF = 0.0095 NZD 1 NZD = 105.0283 DJF
11 май 2025 1 DJF = 0.0095 NZD 1 NZD = 105.1567 DJF
12 май 2025 1 DJF = 0.0096 NZD 1 NZD = 104.4191 DJF
13 май 2025 1 DJF = 0.0095 NZD 1 NZD = 104.9449 DJF
14 май 2025 1 DJF = 0.0094 NZD 1 NZD = 105.9678 DJF
15 май 2025 1 DJF = 0.0096 NZD 1 NZD = 104.6982 DJF
16 май 2025 1 DJF = 0.0095 NZD 1 NZD = 105.0519 DJF
17 май 2025 1 DJF = 0.0095 NZD 1 NZD = 105.0778 DJF
18 май 2025 1 DJF = 0.0095 NZD 1 NZD = 105.2359 DJF
19 май 2025 1 DJF = 0.0095 NZD 1 NZD = 105.3485 DJF
20 май 2025 1 DJF = 0.0095 NZD 1 NZD = 105.176 DJF
21 май 2025 1 DJF = 0.0095 NZD 1 NZD = 105.736 DJF
22 май 2025 1 DJF = 0.0095 NZD 1 NZD = 105.1009 DJF
23 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.2215 DJF
24 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.4133 DJF
25 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.4106 DJF
26 май 2025 1 DJF = 0.0093 NZD 1 NZD = 107.0537 DJF
27 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.0383 DJF
28 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.2259 DJF
29 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.3381 DJF
30 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.0348 DJF
31 май 2025 1 DJF = 0.0094 NZD 1 NZD = 106.0084 DJF

Jun 2025

ДатаDJF-NZDNZD-DJF
01 юни 2025 1 DJF = 0.0094 NZD 1 NZD = 106.0454 DJF
02 юни 2025 1 DJF = 0.0093 NZD 1 NZD = 107.0894 DJF
03 юни 2025 1 DJF = 0.0094 NZD 1 NZD = 106.8065 DJF
04 юни 2025 1 DJF = 0.0093 NZD 1 NZD = 107.0791 DJF
05 юни 2025 1 DJF = 0.0093 NZD 1 NZD = 107.6743 DJF
06 юни 2025 1 DJF = 0.0093 NZD 1 NZD = 107.4372 DJF
07 юни 2025 1 DJF = 0.0093 NZD 1 NZD = 107.2979 DJF
08 юни 2025 1 DJF = 0.0093 NZD 1 NZD = 107.2569 DJF
09 юни 2025 1 DJF = 0.0093 NZD 1 NZD = 107.664 DJF
10 юни 2025 1 DJF = 0.0093 NZD 1 NZD = 107.7496 DJF
11 юни 2025 1 DJF = 0.0093 NZD 1 NZD = 107.3367 DJF
12 юни 2025 1 DJF = 0.0093 NZD 1 NZD = 107.7554 DJF
13 юни 2025 1 DJF = 0.0093 NZD 1 NZD = 107.0612 DJF
14 юни 2025 1 DJF = 0.0093 NZD 1 NZD = 106.9521 DJF

информация за обменните курсове на DJF-NZD и NZD-DJF

Валутата, която се използва в Джибути, е Джибутски Франк (DJF). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Джибути и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats