> обменни курсове на DJF-PEN и PEN-DJF- 2025

обменни курсове на DJF-PEN и PEN-DJF- 2025

обменни курсове на DJF-PEN и PEN-DJF

Проверете по-долу обменните курсове на DJF-PEN и PEN-DJF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 DJF = 0,0207 PEN

1 PEN = 48,2589 DJF

1Г 2Г 3Г

DJF за PENPEN за DJF

Jan 2025

Дата	DJF-PEN	PEN-DJF
01 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4481 DJF
02 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4074 DJF
03 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4399 DJF
04 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
05 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
06 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3311 DJF
07 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
08 яну 2025	1 DJF = 0.0212 PEN	1 PEN = 47.154 DJF
09 яну 2025	1 DJF = 0.0212 PEN	1 PEN = 47.173 DJF
10 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3273 DJF
11 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
12 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
13 яну 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2149 DJF
14 яну 2025	1 DJF = 0.0212 PEN	1 PEN = 47.096 DJF
15 яну 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2037 DJF
16 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
17 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3888 DJF
18 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
19 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
20 яну 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
21 яну 2025	1 DJF = 0.021 PEN	1 PEN = 47.6704 DJF
22 яну 2025	1 DJF = 0.021 PEN	1 PEN = 47.6699 DJF
23 яну 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8839 DJF
24 яну 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9501 DJF
25 яну 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
26 яну 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
27 яну 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8586 DJF
28 яну 2025	1 DJF = 0.021 PEN	1 PEN = 47.5996 DJF
29 яну 2025	1 DJF = 0.021 PEN	1 PEN = 47.6764 DJF
30 яну 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9206 DJF
31 яну 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8684 DJF

Feb 2025

Дата	DJF-PEN	PEN-DJF
01 фев 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7905 DJF
02 фев 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8691 DJF
03 фев 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7762 DJF
04 фев 2025	1 DJF = 0.0208 PEN	1 PEN = 48.053 DJF
05 фев 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9716 DJF
06 фев 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9144 DJF
07 фев 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9193 DJF
08 фев 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
09 фев 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
10 фев 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9174 DJF
11 фев 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9922 DJF
12 фев 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
13 фев 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
14 фев 2025	1 DJF = 0.0209 PEN	1 PEN = 47.929 DJF
15 фев 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
16 фев 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
17 фев 2025	1 DJF = 0.0208 PEN	1 PEN = 48.138 DJF
18 фев 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2123 DJF
19 фев 2025	1 DJF = 0.0207 PEN	1 PEN = 48.35 DJF
20 фев 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2642 DJF
21 фев 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
22 фев 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
23 фев 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
24 фев 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF
25 фев 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3386 DJF
26 фев 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3755 DJF
27 фев 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6215 DJF
28 фев 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4972 DJF

Mar 2025

Дата	DJF-PEN	PEN-DJF
01 мар 2025	1 DJF = 0.021 PEN	1 PEN = 47.7097 DJF
02 мар 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8931 DJF
03 мар 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9449 DJF
04 мар 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3029 DJF
05 мар 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5203 DJF
06 мар 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7798 DJF
07 мар 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
08 мар 2025	1 DJF = 0.0205 PEN	1 PEN = 48.745 DJF
09 мар 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
10 мар 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7246 DJF
11 мар 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6532 DJF
12 мар 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6089 DJF
13 мар 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6308 DJF
14 мар 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5337 DJF
15 мар 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5428 DJF
16 мар 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5608 DJF
17 мар 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7008 DJF
18 мар 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7462 DJF
19 мар 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9979 DJF
20 мар 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1263 DJF
21 мар 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1786 DJF
22 мар 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1317 DJF
23 мар 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8676 DJF
24 мар 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0212 DJF
25 мар 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8612 DJF
26 мар 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0335 DJF
27 мар 2025	1 DJF = 0.0205 PEN	1 PEN = 48.878 DJF
28 мар 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8691 DJF
29 мар 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2771 DJF
30 мар 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1007 DJF
31 мар 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF

Apr 2025

Дата	DJF-PEN	PEN-DJF
01 апр 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7018 DJF
02 апр 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4842 DJF
03 апр 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4647 DJF
04 апр 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4607 DJF
05 апр 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
06 апр 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
07 апр 2025	1 DJF = 0.0207 PEN	1 PEN = 48.386 DJF
08 апр 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3171 DJF
09 апр 2025	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
10 апр 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3564 DJF
11 апр 2025	1 DJF = 0.021 PEN	1 PEN = 47.7299 DJF
12 апр 2025	1 DJF = 0.021 PEN	1 PEN = 47.6616 DJF
13 апр 2025	1 DJF = 0.021 PEN	1 PEN = 47.6165 DJF
14 апр 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7569 DJF
15 апр 2025	1 DJF = 0.021 PEN	1 PEN = 47.6672 DJF
16 апр 2025	1 DJF = 0.021 PEN	1 PEN = 47.5565 DJF
17 апр 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7863 DJF
18 апр 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2283 DJF
19 апр 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
20 апр 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
21 апр 2025	1 DJF = 0.0212 PEN	1 PEN = 47.228 DJF
22 апр 2025	1 DJF = 0.0208 PEN	1 PEN = 48.0447 DJF
23 апр 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1549 DJF
24 апр 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2522 DJF
25 апр 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4828 DJF
26 апр 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
27 апр 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
28 апр 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5239 DJF
29 апр 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5713 DJF
30 апр 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5681 DJF

May 2025

Дата	DJF-PEN	PEN-DJF
01 май 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5686 DJF
02 май 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
03 май 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
04 май 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
05 май 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7865 DJF
06 май 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5879 DJF
07 май 2025	1 DJF = 0.0205 PEN	1 PEN = 48.728 DJF
08 май 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7375 DJF
09 май 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0108 DJF
10 май 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8104 DJF
11 май 2025	1 DJF = 0.0205 PEN	1 PEN = 48.87 DJF
12 май 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7498 DJF
13 май 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7072 DJF
14 май 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5826 DJF
15 май 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4761 DJF
16 май 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
17 май 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
18 май 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
19 май 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3024 DJF
20 май 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2454 DJF
21 май 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2998 DJF
22 май 2025	1 DJF = 0.0207 PEN	1 PEN = 48.4162 DJF
23 май 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6723 DJF
24 май 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
25 май 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
26 май 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6466 DJF
27 май 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6943 DJF
28 май 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9092 DJF
29 май 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9089 DJF
30 май 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1624 DJF
31 май 2025	1 DJF = 0.0204 PEN	1 PEN = 49.09 DJF

Jun 2025

Дата	DJF-PEN	PEN-DJF
01 юни 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0939 DJF
02 юни 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2065 DJF
03 юни 2025	1 DJF = 0.0203 PEN	1 PEN = 49.185 DJF
04 юни 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1451 DJF
05 юни 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2644 DJF
06 юни 2025	1 DJF = 0.0204 PEN	1 PEN = 49.108 DJF
07 юни 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
08 юни 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
09 юни 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7978 DJF
10 юни 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0088 DJF
11 юни 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0626 DJF
12 юни 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0082 DJF
13 юни 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3345 DJF
14 юни 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2368 DJF

информация за обменните курсове на DJF-PEN и PEN-DJF

Валутата, която се използва в Джибути, е Джибутски Франк (DJF). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Джибути и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини