> обменни курсове на DJF-PEN и PEN-DJF- 2026

обменни курсове на DJF-PEN и PEN-DJF- 2026

обменни курсове на DJF-PEN и PEN-DJF

Проверете по-долу обменните курсове на DJF-PEN и PEN-DJF за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 DJF = 0,0191 PEN

1 PEN = 52,4735 DJF

1Г 2Г 3Г

DJF за PENPEN за DJF

Jan 2026

Дата	DJF-PEN	PEN-DJF
01 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.7981 DJF
02 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
03 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
04 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
05 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9958 DJF
06 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9487 DJF
07 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9685 DJF
08 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9607 DJF
09 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9488 DJF
10 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8452 DJF
11 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9948 DJF
12 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9883 DJF
13 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9914 DJF
14 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0094 DJF
15 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9998 DJF
16 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
17 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
18 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
19 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0151 DJF
20 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0396 DJF
21 яну 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0481 DJF
22 яну 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0617 DJF
23 яну 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0924 DJF
24 яну 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0817 DJF
25 яну 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0817 DJF
26 яну 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1007 DJF
27 яну 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1293 DJF
28 яну 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2206 DJF
29 яну 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2199 DJF
30 яну 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2602 DJF
31 яну 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2577 DJF

Feb 2026

Дата	DJF-PEN	PEN-DJF
01 фев 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2602 DJF
02 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8725 DJF
03 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8984 DJF
04 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9629 DJF
05 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9765 DJF
06 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9244 DJF
07 фев 2026	1 DJF = 0.019 PEN	1 PEN = 52.726 DJF
08 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9241 DJF
09 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0223 DJF
10 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0308 DJF
11 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0387 DJF
12 фев 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0658 DJF
13 фев 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0797 DJF
14 фев 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0763 DJF
15 фев 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0763 DJF
16 фев 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0944 DJF
17 фев 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1953 DJF
18 фев 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2412 DJF
19 фев 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1204 DJF
20 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0135 DJF
21 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0144 DJF
22 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0144 DJF
23 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0146 DJF
24 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 53.014 DJF
25 фев 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0245 DJF
26 фев 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0819 DJF
27 фев 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF
28 фев 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF

Mar 2026

Дата	DJF-PEN	PEN-DJF
01 мар 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF
02 мар 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9713 DJF
03 мар 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8888 DJF
04 мар 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0628 DJF
05 мар 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1964 DJF
06 мар 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6961 DJF
07 мар 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6986 DJF
08 мар 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6986 DJF
09 мар 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1482 DJF
10 мар 2026	1 DJF = 0.0196 PEN	1 PEN = 51.0433 DJF
11 мар 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9601 DJF
12 мар 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0385 DJF
13 мар 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6391 DJF
14 мар 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6384 DJF
15 мар 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6384 DJF
16 мар 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5865 DJF
17 мар 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1003 DJF
18 мар 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1344 DJF
19 мар 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6974 DJF
20 мар 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5069 DJF
21 мар 2026	1 DJF = 0.0194 PEN	1 PEN = 51.506 DJF
22 мар 2026	1 DJF = 0.0194 PEN	1 PEN = 51.506 DJF
23 мар 2026	1 DJF = 0.0195 PEN	1 PEN = 51.1865 DJF
24 мар 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4841 DJF
25 мар 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4986 DJF
26 мар 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4557 DJF
27 мар 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1199 DJF
28 мар 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3716 DJF
29 мар 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1188 DJF
30 мар 2026	1 DJF = 0.0196 PEN	1 PEN = 51.066 DJF
31 мар 2026	1 DJF = 0.0196 PEN	1 PEN = 50.9528 DJF

Apr 2026

Дата	DJF-PEN	PEN-DJF
01 апр 2026	1 DJF = 0.0195 PEN	1 PEN = 51.1805 DJF
02 апр 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4656 DJF
03 апр 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4705 DJF
04 апр 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4842 DJF
05 апр 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4842 DJF
06 апр 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4841 DJF
07 апр 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9901 DJF
08 апр 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9783 DJF
09 апр 2026	1 DJF = 0.019 PEN	1 PEN = 52.6102 DJF
10 апр 2026	1 DJF = 0.019 PEN	1 PEN = 52.7573 DJF
11 апр 2026	1 DJF = 0.019 PEN	1 PEN = 52.7637 DJF
12 апр 2026	1 DJF = 0.019 PEN	1 PEN = 52.7637 DJF
13 апр 2026	1 DJF = 0.019 PEN	1 PEN = 52.5194 DJF
14 апр 2026	1 DJF = 0.0189 PEN	1 PEN = 52.7987 DJF
15 апр 2026	1 DJF = 0.019 PEN	1 PEN = 52.5537 DJF
16 апр 2026	1 DJF = 0.0193 PEN	1 PEN = 51.758 DJF
17 апр 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
18 апр 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF

информация за обменните курсове на DJF-PEN и PEN-DJF

Валутата, която се използва в Джибути, е Джибутски Франк (DJF). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Джибути и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини