currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на DJF-PGK и PGK-DJF- 2026

обменни курсове на DJF-PGK и PGK-DJF- 2026

обменни курсове на DJF-PGK и PGK-DJF

Проверете по-долу обменните курсове на DJF-PGK и PGK-DJF за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 DJF = 0,0243 PGK
1 PGK = 41,0831 DJF

Jan 2026

ДатаDJF-PGKPGK-DJF
01 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6907 DJF
02 яну 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
03 яну 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
04 яну 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
05 яну 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1919 DJF
06 яну 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1331 DJF
07 яну 2026 1 DJF = 0.0239 PGK 1 PGK = 41.7575 DJF
08 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.7403 DJF
09 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.7368 DJF
10 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6817 DJF
11 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.7368 DJF
12 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.7372 DJF
13 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.7276 DJF
14 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.7134 DJF
15 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6972 DJF
16 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
17 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
18 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
19 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6811 DJF
20 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6587 DJF
21 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6557 DJF
22 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6505 DJF
23 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6375 DJF
24 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6374 DJF
25 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6374 DJF
26 яну 2026 1 DJF = 0.0244 PGK 1 PGK = 41.036 DJF
27 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6242 DJF
28 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.6011 DJF
29 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.5999 DJF
30 яну 2026 1 DJF = 0.024 PGK 1 PGK = 41.5996 DJF
31 яну 2026 1 DJF = 0.0238 PGK 1 PGK = 41.982 DJF

Feb 2026

ДатаDJF-PGKPGK-DJF
01 фев 2026 1 DJF = 0.024 PGK 1 PGK = 41.5992 DJF
02 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5596 DJF
03 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5656 DJF
04 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5574 DJF
05 фев 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9635 DJF
06 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
07 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
08 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
09 фев 2026 1 DJF = 0.0244 PGK 1 PGK = 40.93 DJF
10 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5077 DJF
11 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4907 DJF
12 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4893 DJF
13 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4837 DJF
14 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.481 DJF
15 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.481 DJF
16 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4565 DJF
17 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4551 DJF
18 фев 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8589 DJF
19 фев 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4518 DJF
20 фев 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8308 DJF
21 фев 2026 1 DJF = 0.0245 PGK 1 PGK = 40.832 DJF
22 фев 2026 1 DJF = 0.0245 PGK 1 PGK = 40.832 DJF
23 фев 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8338 DJF
24 фев 2026 1 DJF = 0.0242 PGK 1 PGK = 41.4049 DJF
25 фев 2026 1 DJF = 0.0242 PGK 1 PGK = 41.4053 DJF
26 фев 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3821 DJF
27 фев 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF
28 фев 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF

Mar 2026

ДатаDJF-PGKPGK-DJF
01 мар 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF
02 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3823 DJF
03 мар 2026 1 DJF = 0.0245 PGK 1 PGK = 40.782 DJF
04 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3634 DJF
05 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3464 DJF
06 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3434 DJF
07 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3454 DJF
08 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3454 DJF
09 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3248 DJF
10 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3104 DJF
11 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3283 DJF
12 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2912 DJF
13 мар 2026 1 DJF = 0.0246 PGK 1 PGK = 40.724 DJF
14 мар 2026 1 DJF = 0.0246 PGK 1 PGK = 40.7238 DJF
15 мар 2026 1 DJF = 0.0246 PGK 1 PGK = 40.7238 DJF
16 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.297 DJF
17 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2742 DJF
18 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2704 DJF
19 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2562 DJF
20 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.254 DJF
21 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2533 DJF
22 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2533 DJF
23 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2414 DJF
24 мар 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2357 DJF
25 мар 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2187 DJF
26 мар 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2094 DJF
27 мар 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2076 DJF
28 мар 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2436 DJF
29 мар 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2065 DJF
30 мар 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5457 DJF
31 мар 2026 1 DJF = 0.0243 PGK 1 PGK = 41.166 DJF

Apr 2026

ДатаDJF-PGKPGK-DJF
01 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.175 DJF
02 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1611 DJF
03 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1657 DJF
04 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1767 DJF
05 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1767 DJF
06 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1766 DJF
07 апр 2026 1 DJF = 0.0247 PGK 1 PGK = 40.565 DJF
08 апр 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5556 DJF
09 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1403 DJF
10 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1351 DJF
11 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.14 DJF
12 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.14 DJF
13 апр 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5194 DJF
14 апр 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4756 DJF
15 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0909 DJF
16 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0909 DJF
17 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
18 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
19 апр 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
20 апр 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5043 DJF
21 апр 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0567 DJF
22 апр 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4833 DJF
23 апр 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4816 DJF
24 апр 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0245 DJF
25 апр 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0256 DJF
26 апр 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0256 DJF
27 апр 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0057 DJF
28 апр 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9905 DJF
29 апр 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9886 DJF
30 апр 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9678 DJF

May 2026

ДатаDJF-PGKPGK-DJF
01 май 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9482 DJF
02 май 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9612 DJF
03 май 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9612 DJF
04 май 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9509 DJF
05 май 2026 1 DJF = 0.0244 PGK 1 PGK = 40.952 DJF
06 май 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9538 DJF
07 май 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9171 DJF
08 май 2026 1 DJF = 0.0248 PGK 1 PGK = 40.3289 DJF
09 май 2026 1 DJF = 0.0248 PGK 1 PGK = 40.3253 DJF
10 май 2026 1 DJF = 0.0248 PGK 1 PGK = 40.3253 DJF
11 май 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9971 DJF
12 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8817 DJF
13 май 2026 1 DJF = 0.0248 PGK 1 PGK = 40.292 DJF
14 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8752 DJF
15 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8756 DJF
16 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8749 DJF
17 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8749 DJF
18 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8703 DJF
19 май 2026 1 DJF = 0.0248 PGK 1 PGK = 40.2646 DJF
20 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8442 DJF
21 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8335 DJF
22 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8323 DJF
23 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8323 DJF
24 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8323 DJF
25 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.813 DJF
26 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.793 DJF
27 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7928 DJF
28 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7796 DJF
29 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7755 DJF
30 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.808 DJF
31 май 2026 1 DJF = 0.0245 PGK 1 PGK = 40.808 DJF

Jun 2026

ДатаDJF-PGKPGK-DJF
01 юни 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7478 DJF
02 юни 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7508 DJF
03 юни 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7607 DJF

Jul 2026

ДатаDJF-PGKPGK-DJF
01 юли 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5455 DJF
02 юли 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5329 DJF
03 юли 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5326 DJF
04 юли 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5329 DJF
05 юли 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5329 DJF
06 юли 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5268 DJF
07 юли 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5199 DJF
08 юли 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5024 DJF
09 юли 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4904 DJF
10 юли 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8906 DJF
11 юли 2026 1 DJF = 0.0246 PGK 1 PGK = 40.572 DJF
12 юли 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8903 DJF
13 юли 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8889 DJF

информация за обменните курсове на DJF-PGK и PGK-DJF

Валутата, която се използва в Джибути, е Джибутски Франк (DJF). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Джибути и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats