currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на DJF-UZS и UZS-DJF- 2025

обменни курсове на DJF-UZS и UZS-DJF- 2025

обменни курсове на DJF-UZS и UZS-DJF

Проверете по-долу обменните курсове на DJF-UZS и UZS-DJF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 DJF = 72,6973 UZS
1 UZS = 0,0138 DJF

Jan 2025

ДатаDJF-UZSUZS-DJF
01 яну 2025 1 DJF = 72.5662 UZS 1 UZS = 0.0138 DJF
02 яну 2025 1 DJF = 72.4713 UZS 1 UZS = 0.0138 DJF
03 яну 2025 1 DJF = 72.4785 UZS 1 UZS = 0.0138 DJF
04 яну 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
05 яну 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
06 яну 2025 1 DJF = 72.6117 UZS 1 UZS = 0.0138 DJF
07 яну 2025 1 DJF = 72.7142 UZS 1 UZS = 0.0138 DJF
08 яну 2025 1 DJF = 72.7963 UZS 1 UZS = 0.0137 DJF
09 яну 2025 1 DJF = 72.6658 UZS 1 UZS = 0.0138 DJF
10 яну 2025 1 DJF = 72.7564 UZS 1 UZS = 0.0137 DJF
11 яну 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
12 яну 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
13 яну 2025 1 DJF = 72.8464 UZS 1 UZS = 0.0137 DJF
14 яну 2025 1 DJF = 72.8401 UZS 1 UZS = 0.0137 DJF
15 яну 2025 1 DJF = 72.7874 UZS 1 UZS = 0.0137 DJF
16 яну 2025 1 DJF = 72.7512 UZS 1 UZS = 0.0137 DJF
17 яну 2025 1 DJF = 72.8203 UZS 1 UZS = 0.0137 DJF
18 яну 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
19 яну 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
20 яну 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
21 яну 2025 1 DJF = 72.9132 UZS 1 UZS = 0.0137 DJF
22 яну 2025 1 DJF = 72.9156 UZS 1 UZS = 0.0137 DJF
23 яну 2025 1 DJF = 72.8868 UZS 1 UZS = 0.0137 DJF
24 яну 2025 1 DJF = 72.8281 UZS 1 UZS = 0.0137 DJF
25 яну 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
26 яну 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
27 яну 2025 1 DJF = 72.8015 UZS 1 UZS = 0.0137 DJF
28 яну 2025 1 DJF = 72.7978 UZS 1 UZS = 0.0137 DJF
29 яну 2025 1 DJF = 72.8252 UZS 1 UZS = 0.0137 DJF
30 яну 2025 1 DJF = 72.7641 UZS 1 UZS = 0.0137 DJF
31 яну 2025 1 DJF = 72.8646 UZS 1 UZS = 0.0137 DJF

Feb 2025

ДатаDJF-UZSUZS-DJF
01 фев 2025 1 DJF = 72.9834 UZS 1 UZS = 0.0137 DJF
02 фев 2025 1 DJF = 72.8636 UZS 1 UZS = 0.0137 DJF
03 фев 2025 1 DJF = 72.9193 UZS 1 UZS = 0.0137 DJF
04 фев 2025 1 DJF = 72.9185 UZS 1 UZS = 0.0137 DJF
05 фев 2025 1 DJF = 72.9221 UZS 1 UZS = 0.0137 DJF
06 фев 2025 1 DJF = 72.8383 UZS 1 UZS = 0.0137 DJF
07 фев 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
08 фев 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
09 фев 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
10 фев 2025 1 DJF = 72.7617 UZS 1 UZS = 0.0137 DJF
11 фев 2025 1 DJF = 72.8898 UZS 1 UZS = 0.0137 DJF
12 фев 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
13 фев 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
14 фев 2025 1 DJF = 72.9621 UZS 1 UZS = 0.0137 DJF
15 фев 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
16 фев 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
17 фев 2025 1 DJF = 72.8972 UZS 1 UZS = 0.0137 DJF
18 фев 2025 1 DJF = 72.8388 UZS 1 UZS = 0.0137 DJF
19 фев 2025 1 DJF = 72.7238 UZS 1 UZS = 0.0138 DJF
20 фев 2025 1 DJF = 72.9288 UZS 1 UZS = 0.0137 DJF
21 фев 2025 1 DJF = 72.5316 UZS 1 UZS = 0.0138 DJF
22 фев 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
23 фев 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
24 фев 2025 1 DJF = 72.4365 UZS 1 UZS = 0.0138 DJF
25 фев 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
26 фев 2025 1 DJF = 72.445 UZS 1 UZS = 0.0138 DJF
27 фев 2025 1 DJF = 72.3127 UZS 1 UZS = 0.0138 DJF
28 фев 2025 1 DJF = 72.4827 UZS 1 UZS = 0.0138 DJF

Mar 2025

ДатаDJF-UZSUZS-DJF
01 мар 2025 1 DJF = 75.3993 UZS 1 UZS = 0.0133 DJF
02 мар 2025 1 DJF = 72.2113 UZS 1 UZS = 0.0138 DJF
03 мар 2025 1 DJF = 72.4089 UZS 1 UZS = 0.0138 DJF
04 мар 2025 1 DJF = 72.4617 UZS 1 UZS = 0.0138 DJF
05 мар 2025 1 DJF = 72.4436 UZS 1 UZS = 0.0138 DJF
06 мар 2025 1 DJF = 72.5463 UZS 1 UZS = 0.0138 DJF
07 мар 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
08 мар 2025 1 DJF = 72.4795 UZS 1 UZS = 0.0138 DJF
09 мар 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
10 мар 2025 1 DJF = 72.5191 UZS 1 UZS = 0.0138 DJF
11 мар 2025 1 DJF = 72.79 UZS 1 UZS = 0.0137 DJF
12 мар 2025 1 DJF = 72.621 UZS 1 UZS = 0.0138 DJF
13 мар 2025 1 DJF = 72.6516 UZS 1 UZS = 0.0138 DJF
14 мар 2025 1 DJF = 72.7107 UZS 1 UZS = 0.0138 DJF
15 мар 2025 1 DJF = 72.7427 UZS 1 UZS = 0.0137 DJF
16 мар 2025 1 DJF = 72.8803 UZS 1 UZS = 0.0137 DJF
17 мар 2025 1 DJF = 72.6837 UZS 1 UZS = 0.0138 DJF
18 мар 2025 1 DJF = 72.745 UZS 1 UZS = 0.0137 DJF
19 мар 2025 1 DJF = 72.6707 UZS 1 UZS = 0.0138 DJF
20 мар 2025 1 DJF = 72.7233 UZS 1 UZS = 0.0138 DJF
21 мар 2025 1 DJF = 72.6819 UZS 1 UZS = 0.0138 DJF
22 мар 2025 1 DJF = 72.6699 UZS 1 UZS = 0.0138 DJF
23 мар 2025 1 DJF = 72.9082 UZS 1 UZS = 0.0137 DJF
24 мар 2025 1 DJF = 72.5411 UZS 1 UZS = 0.0138 DJF
25 мар 2025 1 DJF = 72.8817 UZS 1 UZS = 0.0137 DJF
26 мар 2025 1 DJF = 72.4939 UZS 1 UZS = 0.0138 DJF
27 мар 2025 1 DJF = 72.5899 UZS 1 UZS = 0.0138 DJF
28 мар 2025 1 DJF = 72.5858 UZS 1 UZS = 0.0138 DJF
29 мар 2025 1 DJF = 73.502 UZS 1 UZS = 0.0136 DJF
30 мар 2025 1 DJF = 73.3585 UZS 1 UZS = 0.0136 DJF
31 мар 2025 1 DJF = 72.7935 UZS 1 UZS = 0.0137 DJF

Apr 2025

ДатаDJF-UZSUZS-DJF
01 апр 2025 1 DJF = 72.2948 UZS 1 UZS = 0.0138 DJF
02 апр 2025 1 DJF = 72.5797 UZS 1 UZS = 0.0138 DJF
03 апр 2025 1 DJF = 72.676 UZS 1 UZS = 0.0138 DJF
04 апр 2025 1 DJF = 72.5584 UZS 1 UZS = 0.0138 DJF
05 апр 2025 1 DJF = 72.5551 UZS 1 UZS = 0.0138 DJF
06 апр 2025 1 DJF = 72.5551 UZS 1 UZS = 0.0138 DJF
07 апр 2025 1 DJF = 72.7068 UZS 1 UZS = 0.0138 DJF
08 апр 2025 1 DJF = 73.0645 UZS 1 UZS = 0.0137 DJF
09 апр 2025 1 DJF = 72.784 UZS 1 UZS = 0.0137 DJF
10 апр 2025 1 DJF = 72.5999 UZS 1 UZS = 0.0138 DJF
11 апр 2025 1 DJF = 72.8896 UZS 1 UZS = 0.0137 DJF
12 апр 2025 1 DJF = 72.8977 UZS 1 UZS = 0.0137 DJF
13 апр 2025 1 DJF = 73.0682 UZS 1 UZS = 0.0137 DJF
14 апр 2025 1 DJF = 72.8294 UZS 1 UZS = 0.0137 DJF
15 апр 2025 1 DJF = 72.8301 UZS 1 UZS = 0.0137 DJF
16 апр 2025 1 DJF = 72.8416 UZS 1 UZS = 0.0137 DJF
17 апр 2025 1 DJF = 72.9682 UZS 1 UZS = 0.0137 DJF
18 апр 2025 1 DJF = 73.073 UZS 1 UZS = 0.0137 DJF
19 апр 2025 1 DJF = 73.0728 UZS 1 UZS = 0.0137 DJF
20 апр 2025 1 DJF = 73.0728 UZS 1 UZS = 0.0137 DJF
21 апр 2025 1 DJF = 73.073 UZS 1 UZS = 0.0137 DJF
22 апр 2025 1 DJF = 72.4987 UZS 1 UZS = 0.0138 DJF
23 апр 2025 1 DJF = 72.3221 UZS 1 UZS = 0.0138 DJF
24 апр 2025 1 DJF = 72.3253 UZS 1 UZS = 0.0138 DJF
25 апр 2025 1 DJF = 72.59 UZS 1 UZS = 0.0138 DJF
26 апр 2025 1 DJF = 72.8673 UZS 1 UZS = 0.0137 DJF
27 апр 2025 1 DJF = 72.8673 UZS 1 UZS = 0.0137 DJF
28 апр 2025 1 DJF = 72.7607 UZS 1 UZS = 0.0137 DJF
29 апр 2025 1 DJF = 72.7131 UZS 1 UZS = 0.0138 DJF
30 апр 2025 1 DJF = 72.6295 UZS 1 UZS = 0.0138 DJF

May 2025

ДатаDJF-UZSUZS-DJF
01 май 2025 1 DJF = 72.6164 UZS 1 UZS = 0.0138 DJF
02 май 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
03 май 2025 1 DJF = 72.4403 UZS 1 UZS = 0.0138 DJF
04 май 2025 1 DJF = 72.4403 UZS 1 UZS = 0.0138 DJF
05 май 2025 1 DJF = 72.5275 UZS 1 UZS = 0.0138 DJF
06 май 2025 1 DJF = 72.6551 UZS 1 UZS = 0.0138 DJF
07 май 2025 1 DJF = 72.5772 UZS 1 UZS = 0.0138 DJF
08 май 2025 1 DJF = 72.4879 UZS 1 UZS = 0.0138 DJF
09 май 2025 1 DJF = 72.3332 UZS 1 UZS = 0.0138 DJF
10 май 2025 1 DJF = 72.5015 UZS 1 UZS = 0.0138 DJF
11 май 2025 1 DJF = 72.413 UZS 1 UZS = 0.0138 DJF
12 май 2025 1 DJF = 72.3256 UZS 1 UZS = 0.0138 DJF
13 май 2025 1 DJF = 72.416 UZS 1 UZS = 0.0138 DJF
14 май 2025 1 DJF = 72.6397 UZS 1 UZS = 0.0138 DJF
15 май 2025 1 DJF = 72.8904 UZS 1 UZS = 0.0137 DJF
16 май 2025 1 DJF = 72.8085 UZS 1 UZS = 0.0137 DJF
17 май 2025 1 DJF = 72.8089 UZS 1 UZS = 0.0137 DJF
18 май 2025 1 DJF = 72.8089 UZS 1 UZS = 0.0137 DJF
19 май 2025 1 DJF = 72.5381 UZS 1 UZS = 0.0138 DJF
20 май 2025 1 DJF = 72.2031 UZS 1 UZS = 0.0138 DJF
21 май 2025 1 DJF = 72.4032 UZS 1 UZS = 0.0138 DJF
22 май 2025 1 DJF = 72.6586 UZS 1 UZS = 0.0138 DJF
23 май 2025 1 DJF = 72.4636 UZS 1 UZS = 0.0138 DJF
24 май 2025 1 DJF = 72.4655 UZS 1 UZS = 0.0138 DJF
25 май 2025 1 DJF = 72.4655 UZS 1 UZS = 0.0138 DJF
26 май 2025 1 DJF = 72.5335 UZS 1 UZS = 0.0138 DJF
27 май 2025 1 DJF = 72.6654 UZS 1 UZS = 0.0138 DJF
28 май 2025 1 DJF = 72.3678 UZS 1 UZS = 0.0138 DJF
29 май 2025 1 DJF = 72.0547 UZS 1 UZS = 0.0139 DJF
30 май 2025 1 DJF = 71.699 UZS 1 UZS = 0.0139 DJF
31 май 2025 1 DJF = 71.8048 UZS 1 UZS = 0.0139 DJF

Jun 2025

ДатаDJF-UZSUZS-DJF
01 юни 2025 1 DJF = 71.799 UZS 1 UZS = 0.0139 DJF
02 юни 2025 1 DJF = 71.8264 UZS 1 UZS = 0.0139 DJF
03 юни 2025 1 DJF = 72.0725 UZS 1 UZS = 0.0139 DJF
04 юни 2025 1 DJF = 72.2042 UZS 1 UZS = 0.0138 DJF
05 юни 2025 1 DJF = 72.0569 UZS 1 UZS = 0.0139 DJF
06 юни 2025 1 DJF = 71.7655 UZS 1 UZS = 0.0139 DJF
07 юни 2025 1 DJF = 71.7516 UZS 1 UZS = 0.0139 DJF
08 юни 2025 1 DJF = 71.7516 UZS 1 UZS = 0.0139 DJF
09 юни 2025 1 DJF = 71.7496 UZS 1 UZS = 0.0139 DJF
10 юни 2025 1 DJF = 71.3889 UZS 1 UZS = 0.014 DJF
11 юни 2025 1 DJF = 71.1734 UZS 1 UZS = 0.0141 DJF
12 юни 2025 1 DJF = 71.0191 UZS 1 UZS = 0.0141 DJF
13 юни 2025 1 DJF = 71.3532 UZS 1 UZS = 0.014 DJF
14 юни 2025 1 DJF = 85.8512 UZS 1 UZS = 0.0116 DJF

информация за обменните курсове на DJF-UZS и UZS-DJF

Валутата, която се използва в Джибути, е Джибутски Франк (DJF). Валутата, която се използва в Узбекистан, е Узбекистански Сом (UZS). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Джибути и Узбекистан като курсове, които са отбелязани като препратки.