> обменни курсове на DKK-PEN и PEN-DKK- 2026

обменни курсове на DKK-PEN и PEN-DKK- 2026

обменни курсове на DKK-PEN и PEN-DKK

Проверете по-долу обменните курсове на DKK-PEN и PEN-DKK за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 DKK = 0,5322 PEN

1 PEN = 1,879 DKK

1Г 2Г 3Г

DKK за PENPEN за DKK

Jan 2026

Дата	DKK-PEN	PEN-DKK
01 яну 2026	1 DKK = 0.5287 PEN	1 PEN = 1.8913 DKK
02 яну 2026	1 DKK = 0.5273 PEN	1 PEN = 1.8964 DKK
03 яну 2026	1 DKK = 0.5269 PEN	1 PEN = 1.8979 DKK
04 яну 2026	1 DKK = 0.5269 PEN	1 PEN = 1.8979 DKK
05 яну 2026	1 DKK = 0.5255 PEN	1 PEN = 1.9028 DKK
06 яну 2026	1 DKK = 0.5267 PEN	1 PEN = 1.8987 DKK
07 яну 2026	1 DKK = 0.5259 PEN	1 PEN = 1.9015 DKK
08 яну 2026	1 DKK = 0.5256 PEN	1 PEN = 1.9026 DKK
09 яну 2026	1 DKK = 0.5242 PEN	1 PEN = 1.9078 DKK
10 яну 2026	1 DKK = 0.5237 PEN	1 PEN = 1.9094 DKK
11 яну 2026	1 DKK = 0.5237 PEN	1 PEN = 1.9094 DKK
12 яну 2026	1 DKK = 0.5252 PEN	1 PEN = 1.9039 DKK
13 яну 2026	1 DKK = 0.5242 PEN	1 PEN = 1.9076 DKK
14 яну 2026	1 DKK = 0.5241 PEN	1 PEN = 1.908 DKK
15 яну 2026	1 DKK = 0.5228 PEN	1 PEN = 1.9128 DKK
16 яну 2026	1 DKK = 0.5225 PEN	1 PEN = 1.914 DKK
17 яну 2026	1 DKK = 0.5223 PEN	1 PEN = 1.9146 DKK
18 яну 2026	1 DKK = 0.5223 PEN	1 PEN = 1.9146 DKK
19 яну 2026	1 DKK = 0.5226 PEN	1 PEN = 1.9135 DKK
20 яну 2026	1 DKK = 0.5269 PEN	1 PEN = 1.8979 DKK
21 яну 2026	1 DKK = 0.5269 PEN	1 PEN = 1.898 DKK
22 яну 2026	1 DKK = 0.5259 PEN	1 PEN = 1.9017 DKK
23 яну 2026	1 DKK = 0.5271 PEN	1 PEN = 1.8972 DKK
24 яну 2026	1 DKK = 0.5272 PEN	1 PEN = 1.8967 DKK
25 яну 2026	1 DKK = 0.5272 PEN	1 PEN = 1.8967 DKK
26 яну 2026	1 DKK = 0.5319 PEN	1 PEN = 1.8799 DKK
27 яну 2026	1 DKK = 0.534 PEN	1 PEN = 1.8726 DKK
28 яну 2026	1 DKK = 0.5367 PEN	1 PEN = 1.8632 DKK
29 яну 2026	1 DKK = 0.5357 PEN	1 PEN = 1.8666 DKK
30 яну 2026	1 DKK = 0.5339 PEN	1 PEN = 1.8731 DKK
31 яну 2026	1 DKK = 0.5347 PEN	1 PEN = 1.8702 DKK

Feb 2026

Дата	DKK-PEN	PEN-DKK
01 фев 2026	1 DKK = 0.5348 PEN	1 PEN = 1.8699 DKK
02 фев 2026	1 DKK = 0.5351 PEN	1 PEN = 1.8689 DKK
03 фев 2026	1 DKK = 0.5312 PEN	1 PEN = 1.8825 DKK
04 фев 2026	1 DKK = 0.5319 PEN	1 PEN = 1.88 DKK
05 фев 2026	1 DKK = 0.5314 PEN	1 PEN = 1.8819 DKK
06 фев 2026	1 DKK = 0.5313 PEN	1 PEN = 1.882 DKK
07 фев 2026	1 DKK = 0.5326 PEN	1 PEN = 1.8774 DKK
08 фев 2026	1 DKK = 0.5307 PEN	1 PEN = 1.8845 DKK
09 фев 2026	1 DKK = 0.5337 PEN	1 PEN = 1.8738 DKK
10 фев 2026	1 DKK = 0.5344 PEN	1 PEN = 1.8712 DKK
11 фев 2026	1 DKK = 0.5351 PEN	1 PEN = 1.8689 DKK
12 фев 2026	1 DKK = 0.5336 PEN	1 PEN = 1.8742 DKK
13 фев 2026	1 DKK = 0.5327 PEN	1 PEN = 1.8772 DKK
14 фев 2026	1 DKK = 0.5325 PEN	1 PEN = 1.8778 DKK
15 фев 2026	1 DKK = 0.5325 PEN	1 PEN = 1.8778 DKK
16 фев 2026	1 DKK = 0.5322 PEN	1 PEN = 1.8791 DKK
17 фев 2026	1 DKK = 0.5301 PEN	1 PEN = 1.8866 DKK
18 фев 2026	1 DKK = 0.5301 PEN	1 PEN = 1.8865 DKK
19 фев 2026	1 DKK = 0.5286 PEN	1 PEN = 1.8919 DKK
20 фев 2026	1 DKK = 0.529 PEN	1 PEN = 1.8902 DKK
21 фев 2026	1 DKK = 0.5286 PEN	1 PEN = 1.8917 DKK
22 фев 2026	1 DKK = 0.5286 PEN	1 PEN = 1.8917 DKK
23 фев 2026	1 DKK = 0.5289 PEN	1 PEN = 1.8906 DKK
24 фев 2026	1 DKK = 0.5297 PEN	1 PEN = 1.8879 DKK
25 фев 2026	1 DKK = 0.5293 PEN	1 PEN = 1.8893 DKK
26 фев 2026	1 DKK = 0.5303 PEN	1 PEN = 1.8858 DKK
27 фев 2026	1 DKK = 0.5297 PEN	1 PEN = 1.888 DKK
28 фев 2026	1 DKK = 0.5297 PEN	1 PEN = 1.888 DKK

Mar 2026

Дата	DKK-PEN	PEN-DKK
01 мар 2026	1 DKK = 0.5297 PEN	1 PEN = 1.888 DKK
02 мар 2026	1 DKK = 0.5279 PEN	1 PEN = 1.8944 DKK
03 мар 2026	1 DKK = 0.5231 PEN	1 PEN = 1.9119 DKK
04 мар 2026	1 DKK = 0.5327 PEN	1 PEN = 1.8774 DKK
05 мар 2026	1 DKK = 0.5305 PEN	1 PEN = 1.885 DKK
06 мар 2026	1 DKK = 0.5333 PEN	1 PEN = 1.875 DKK
07 мар 2026	1 DKK = 0.5327 PEN	1 PEN = 1.8771 DKK
08 мар 2026	1 DKK = 0.5327 PEN	1 PEN = 1.8771 DKK
09 мар 2026	1 DKK = 0.5389 PEN	1 PEN = 1.8558 DKK
10 мар 2026	1 DKK = 0.5437 PEN	1 PEN = 1.8392 DKK
11 мар 2026	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
12 мар 2026	1 DKK = 0.5291 PEN	1 PEN = 1.8901 DKK
13 мар 2026	1 DKK = 0.5292 PEN	1 PEN = 1.8895 DKK
14 мар 2026	1 DKK = 0.5268 PEN	1 PEN = 1.8981 DKK
15 мар 2026	1 DKK = 0.5268 PEN	1 PEN = 1.8981 DKK
16 мар 2026	1 DKK = 0.5303 PEN	1 PEN = 1.8856 DKK
17 мар 2026	1 DKK = 0.5264 PEN	1 PEN = 1.8996 DKK
18 мар 2026	1 DKK = 0.5278 PEN	1 PEN = 1.8948 DKK
19 мар 2026	1 DKK = 0.5298 PEN	1 PEN = 1.8876 DKK
20 мар 2026	1 DKK = 0.535 PEN	1 PEN = 1.8691 DKK
21 мар 2026	1 DKK = 0.5345 PEN	1 PEN = 1.871 DKK
22 мар 2026	1 DKK = 0.5345 PEN	1 PEN = 1.871 DKK
23 мар 2026	1 DKK = 0.5377 PEN	1 PEN = 1.8599 DKK
24 мар 2026	1 DKK = 0.5365 PEN	1 PEN = 1.864 DKK
25 мар 2026	1 DKK = 0.5371 PEN	1 PEN = 1.862 DKK
26 мар 2026	1 DKK = 0.5338 PEN	1 PEN = 1.8734 DKK
27 мар 2026	1 DKK = 0.5369 PEN	1 PEN = 1.8624 DKK
28 мар 2026	1 DKK = 0.5328 PEN	1 PEN = 1.8768 DKK
29 мар 2026	1 DKK = 0.5348 PEN	1 PEN = 1.87 DKK
30 мар 2026	1 DKK = 0.5363 PEN	1 PEN = 1.8647 DKK
31 мар 2026	1 DKK = 0.5376 PEN	1 PEN = 1.86 DKK

Apr 2026

Дата	DKK-PEN	PEN-DKK
01 апр 2026	1 DKK = 0.5404 PEN	1 PEN = 1.8505 DKK
02 апр 2026	1 DKK = 0.5331 PEN	1 PEN = 1.8757 DKK
03 апр 2026	1 DKK = 0.5332 PEN	1 PEN = 1.8756 DKK
04 апр 2026	1 DKK = 0.5321 PEN	1 PEN = 1.8795 DKK
05 апр 2026	1 DKK = 0.5321 PEN	1 PEN = 1.8795 DKK
06 апр 2026	1 DKK = 0.5333 PEN	1 PEN = 1.8749 DKK
07 апр 2026	1 DKK = 0.53 PEN	1 PEN = 1.8868 DKK
08 апр 2026	1 DKK = 0.5361 PEN	1 PEN = 1.8652 DKK
09 апр 2026	1 DKK = 0.5288 PEN	1 PEN = 1.8912 DKK
10 апр 2026	1 DKK = 0.5288 PEN	1 PEN = 1.891 DKK
11 апр 2026	1 DKK = 0.5288 PEN	1 PEN = 1.8911 DKK
12 апр 2026	1 DKK = 0.5288 PEN	1 PEN = 1.8911 DKK
13 апр 2026	1 DKK = 0.5302 PEN	1 PEN = 1.886 DKK
14 апр 2026	1 DKK = 0.5324 PEN	1 PEN = 1.8782 DKK
15 апр 2026	1 DKK = 0.534 PEN	1 PEN = 1.8726 DKK
16 апр 2026	1 DKK = 0.5422 PEN	1 PEN = 1.8445 DKK
17 апр 2026	1 DKK = 0.5428 PEN	1 PEN = 1.8422 DKK
18 апр 2026	1 DKK = 0.5425 PEN	1 PEN = 1.8432 DKK
19 апр 2026	1 DKK = 0.5425 PEN	1 PEN = 1.8432 DKK
20 апр 2026	1 DKK = 0.5407 PEN	1 PEN = 1.8494 DKK
21 апр 2026	1 DKK = 0.5408 PEN	1 PEN = 1.8491 DKK
22 апр 2026	1 DKK = 0.54 PEN	1 PEN = 1.852 DKK
23 апр 2026	1 DKK = 0.5402 PEN	1 PEN = 1.851 DKK
24 апр 2026	1 DKK = 0.5435 PEN	1 PEN = 1.8399 DKK
25 апр 2026	1 DKK = 0.547 PEN	1 PEN = 1.8282 DKK
26 апр 2026	1 DKK = 0.543 PEN	1 PEN = 1.8417 DKK
27 апр 2026	1 DKK = 0.5484 PEN	1 PEN = 1.8235 DKK
28 апр 2026	1 DKK = 0.548 PEN	1 PEN = 1.8248 DKK
29 апр 2026	1 DKK = 0.5504 PEN	1 PEN = 1.817 DKK
30 апр 2026	1 DKK = 0.5528 PEN	1 PEN = 1.809 DKK

May 2026

Дата	DKK-PEN	PEN-DKK
01 май 2026	1 DKK = 0.5519 PEN	1 PEN = 1.8118 DKK
02 май 2026	1 DKK = 0.5502 PEN	1 PEN = 1.8176 DKK
03 май 2026	1 DKK = 0.5502 PEN	1 PEN = 1.8176 DKK
04 май 2026	1 DKK = 0.5491 PEN	1 PEN = 1.8212 DKK
05 май 2026	1 DKK = 0.5487 PEN	1 PEN = 1.8225 DKK
06 май 2026	1 DKK = 0.5503 PEN	1 PEN = 1.8173 DKK
07 май 2026	1 DKK = 0.5455 PEN	1 PEN = 1.8331 DKK
08 май 2026	1 DKK = 0.5442 PEN	1 PEN = 1.8377 DKK
09 май 2026	1 DKK = 0.5439 PEN	1 PEN = 1.8387 DKK
10 май 2026	1 DKK = 0.5439 PEN	1 PEN = 1.8387 DKK
11 май 2026	1 DKK = 0.5411 PEN	1 PEN = 1.8482 DKK
12 май 2026	1 DKK = 0.5386 PEN	1 PEN = 1.8567 DKK
13 май 2026	1 DKK = 0.5375 PEN	1 PEN = 1.8605 DKK
14 май 2026	1 DKK = 0.5355 PEN	1 PEN = 1.8673 DKK
15 май 2026	1 DKK = 0.5337 PEN	1 PEN = 1.8737 DKK
16 май 2026	1 DKK = 0.5344 PEN	1 PEN = 1.8714 DKK
17 май 2026	1 DKK = 0.5344 PEN	1 PEN = 1.8714 DKK
18 май 2026	1 DKK = 0.5346 PEN	1 PEN = 1.8705 DKK
19 май 2026	1 DKK = 0.5321 PEN	1 PEN = 1.8792 DKK
20 май 2026	1 DKK = 0.5315 PEN	1 PEN = 1.8813 DKK
21 май 2026	1 DKK = 0.5297 PEN	1 PEN = 1.8879 DKK
22 май 2026	1 DKK = 0.5293 PEN	1 PEN = 1.8893 DKK
23 май 2026	1 DKK = 0.5289 PEN	1 PEN = 1.8906 DKK
24 май 2026	1 DKK = 0.5289 PEN	1 PEN = 1.8906 DKK
25 май 2026	1 DKK = 0.5307 PEN	1 PEN = 1.8841 DKK
26 май 2026	1 DKK = 0.5302 PEN	1 PEN = 1.8861 DKK
27 май 2026	1 DKK = 0.5304 PEN	1 PEN = 1.8853 DKK
28 май 2026	1 DKK = 0.5297 PEN	1 PEN = 1.8877 DKK
29 май 2026	1 DKK = 0.5297 PEN	1 PEN = 1.8877 DKK
30 май 2026	1 DKK = 0.5303 PEN	1 PEN = 1.8857 DKK
31 май 2026	1 DKK = 0.5303 PEN	1 PEN = 1.8857 DKK

Jun 2026

Дата	DKK-PEN	PEN-DKK
01 юни 2026	1 DKK = 0.5299 PEN	1 PEN = 1.8873 DKK
02 юни 2026	1 DKK = 0.5306 PEN	1 PEN = 1.8848 DKK
03 юни 2026	1 DKK = 0.5291 PEN	1 PEN = 1.8899 DKK

Jul 2026

Дата	DKK-PEN	PEN-DKK
01 юли 2026	1 DKK = 0.5204 PEN	1 PEN = 1.9215 DKK
02 юли 2026	1 DKK = 0.5213 PEN	1 PEN = 1.9182 DKK
03 юли 2026	1 DKK = 0.5208 PEN	1 PEN = 1.9201 DKK
04 юли 2026	1 DKK = 0.5208 PEN	1 PEN = 1.9201 DKK
05 юли 2026	1 DKK = 0.5208 PEN	1 PEN = 1.9201 DKK
06 юли 2026	1 DKK = 0.5203 PEN	1 PEN = 1.922 DKK
07 юли 2026	1 DKK = 0.5199 PEN	1 PEN = 1.9236 DKK
08 юли 2026	1 DKK = 0.5195 PEN	1 PEN = 1.9248 DKK
09 юли 2026	1 DKK = 0.52 PEN	1 PEN = 1.9233 DKK
10 юли 2026	1 DKK = 0.5196 PEN	1 PEN = 1.9245 DKK
11 юли 2026	1 DKK = 0.518 PEN	1 PEN = 1.9304 DKK
12 юли 2026	1 DKK = 0.5193 PEN	1 PEN = 1.9258 DKK
13 юли 2026	1 DKK = 0.5183 PEN	1 PEN = 1.9292 DKK

информация за обменните курсове на DKK-PEN и PEN-DKK

Валутата, която се използва в Дания, е Датската Крона (DKK). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Дания и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини