> обменни курсове на DKK-SDG и SDG-DKK- 2025

обменни курсове на DKK-SDG и SDG-DKK- 2025

обменни курсове на DKK-SDG и SDG-DKK

Проверете по-долу обменните курсове на DKK-SDG и SDG-DKK за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 DKK = 90,6604 SDG

1 SDG = 0,011 DKK

1Г 2Г 3Г

DKK за SDGSDG за DKK

Jan 2025

Дата	DKK-SDG	SDG-DKK
01 яну 2025	1 DKK = 83.9234 SDG	1 SDG = 0.0119 DKK
02 яну 2025	1 DKK = 83.2675 SDG	1 SDG = 0.012 DKK
03 яну 2025	1 DKK = 83.0522 SDG	1 SDG = 0.012 DKK
04 яну 2025	1 DKK = 83.1391 SDG	1 SDG = 0.012 DKK
05 яну 2025	1 DKK = 83.1391 SDG	1 SDG = 0.012 DKK
06 яну 2025	1 DKK = 84.0087 SDG	1 SDG = 0.0119 DKK
07 яну 2025	1 DKK = 83.7175 SDG	1 SDG = 0.0119 DKK
08 яну 2025	1 DKK = 82.9015 SDG	1 SDG = 0.0121 DKK
09 яну 2025	1 DKK = 82.9801 SDG	1 SDG = 0.0121 DKK
10 яну 2025	1 DKK = 83.0217 SDG	1 SDG = 0.012 DKK
11 яну 2025	1 DKK = 82.5368 SDG	1 SDG = 0.0121 DKK
12 яну 2025	1 DKK = 82.5368 SDG	1 SDG = 0.0121 DKK
13 яну 2025	1 DKK = 82.1533 SDG	1 SDG = 0.0122 DKK
14 яну 2025	1 DKK = 82.5883 SDG	1 SDG = 0.0121 DKK
15 яну 2025	1 DKK = 82.9778 SDG	1 SDG = 0.0121 DKK
16 яну 2025	1 DKK = 82.8258 SDG	1 SDG = 0.0121 DKK
17 яну 2025	1 DKK = 82.9398 SDG	1 SDG = 0.0121 DKK
18 яну 2025	1 DKK = 82.73 SDG	1 SDG = 0.0121 DKK
19 яну 2025	1 DKK = 82.7186 SDG	1 SDG = 0.0121 DKK
20 яну 2025	1 DKK = 83.0284 SDG	1 SDG = 0.012 DKK
21 яну 2025	1 DKK = 83.4077 SDG	1 SDG = 0.012 DKK
22 яну 2025	1 DKK = 84.1058 SDG	1 SDG = 0.0119 DKK
23 яну 2025	1 DKK = 83.8444 SDG	1 SDG = 0.0119 DKK
24 яну 2025	1 DKK = 84.3948 SDG	1 SDG = 0.0118 DKK
25 яну 2025	1 DKK = 84.5181 SDG	1 SDG = 0.0118 DKK
26 яну 2025	1 DKK = 84.5181 SDG	1 SDG = 0.0118 DKK
27 яну 2025	1 DKK = 84.6595 SDG	1 SDG = 0.0118 DKK
28 яну 2025	1 DKK = 83.9277 SDG	1 SDG = 0.0119 DKK
29 яну 2025	1 DKK = 83.7847 SDG	1 SDG = 0.0119 DKK
30 яну 2025	1 DKK = 83.7675 SDG	1 SDG = 0.0119 DKK
31 яну 2025	1 DKK = 83.6304 SDG	1 SDG = 0.012 DKK

Feb 2025

Дата	DKK-SDG	SDG-DKK
01 фев 2025	1 DKK = 83.4486 SDG	1 SDG = 0.012 DKK
02 фев 2025	1 DKK = 83.4486 SDG	1 SDG = 0.012 DKK
03 фев 2025	1 DKK = 82.7178 SDG	1 SDG = 0.0121 DKK
04 фев 2025	1 DKK = 83.1843 SDG	1 SDG = 0.012 DKK
05 фев 2025	1 DKK = 83.9222 SDG	1 SDG = 0.0119 DKK
06 фев 2025	1 DKK = 83.4656 SDG	1 SDG = 0.012 DKK
07 фев 2025	1 DKK = 83.5802 SDG	1 SDG = 0.012 DKK
08 фев 2025	1 DKK = 83.1955 SDG	1 SDG = 0.012 DKK
09 фев 2025	1 DKK = 83.1955 SDG	1 SDG = 0.012 DKK
10 фев 2025	1 DKK = 83.1369 SDG	1 SDG = 0.012 DKK
11 фев 2025	1 DKK = 83.2202 SDG	1 SDG = 0.012 DKK
12 фев 2025	1 DKK = 83.5975 SDG	1 SDG = 0.012 DKK
13 фев 2025	1 DKK = 83.6987 SDG	1 SDG = 0.0119 DKK
14 фев 2025	1 DKK = 84.387 SDG	1 SDG = 0.0119 DKK
15 фев 2025	1 DKK = 84.5155 SDG	1 SDG = 0.0118 DKK
16 фев 2025	1 DKK = 84.5155 SDG	1 SDG = 0.0118 DKK
17 фев 2025	1 DKK = 84.4011 SDG	1 SDG = 0.0118 DKK
18 фев 2025	1 DKK = 84.2485 SDG	1 SDG = 0.0119 DKK
19 фев 2025	1 DKK = 84.0142 SDG	1 SDG = 0.0119 DKK
20 фев 2025	1 DKK = 84.0771 SDG	1 SDG = 0.0119 DKK
21 фев 2025	1 DKK = 84.3486 SDG	1 SDG = 0.0119 DKK
22 фев 2025	1 DKK = 84.2964 SDG	1 SDG = 0.0119 DKK
23 фев 2025	1 DKK = 84.2964 SDG	1 SDG = 0.0119 DKK
24 фев 2025	1 DKK = 84.2787 SDG	1 SDG = 0.0119 DKK
25 фев 2025	1 DKK = 84.5255 SDG	1 SDG = 0.0118 DKK
26 фев 2025	1 DKK = 84.4798 SDG	1 SDG = 0.0118 DKK
27 фев 2025	1 DKK = 84.4495 SDG	1 SDG = 0.0118 DKK
28 фев 2025	1 DKK = 83.8557 SDG	1 SDG = 0.0119 DKK

Mar 2025

Дата	DKK-SDG	SDG-DKK
01 мар 2025	1 DKK = 83.622 SDG	1 SDG = 0.012 DKK
02 мар 2025	1 DKK = 83.3439 SDG	1 SDG = 0.012 DKK
03 мар 2025	1 DKK = 84.0759 SDG	1 SDG = 0.0119 DKK
04 мар 2025	1 DKK = 85.0022 SDG	1 SDG = 0.0118 DKK
05 мар 2025	1 DKK = 86.1701 SDG	1 SDG = 0.0116 DKK
06 мар 2025	1 DKK = 86.9978 SDG	1 SDG = 0.0115 DKK
07 мар 2025	1 DKK = 87.4082 SDG	1 SDG = 0.0114 DKK
08 мар 2025	1 DKK = 87.2581 SDG	1 SDG = 0.0115 DKK
09 мар 2025	1 DKK = 87.2988 SDG	1 SDG = 0.0115 DKK
10 мар 2025	1 DKK = 87.0684 SDG	1 SDG = 0.0115 DKK
11 мар 2025	1 DKK = 87.9828 SDG	1 SDG = 0.0114 DKK
12 мар 2025	1 DKK = 87.8137 SDG	1 SDG = 0.0114 DKK
13 мар 2025	1 DKK = 87.4838 SDG	1 SDG = 0.0114 DKK
14 мар 2025	1 DKK = 87.8768 SDG	1 SDG = 0.0114 DKK
15 мар 2025	1 DKK = 87.6298 SDG	1 SDG = 0.0114 DKK
16 мар 2025	1 DKK = 87.3459 SDG	1 SDG = 0.0114 DKK
17 мар 2025	1 DKK = 87.7449 SDG	1 SDG = 0.0114 DKK
18 мар 2025	1 DKK = 87.8094 SDG	1 SDG = 0.0114 DKK
19 мар 2025	1 DKK = 87.8892 SDG	1 SDG = 0.0114 DKK
20 мар 2025	1 DKK = 87.261 SDG	1 SDG = 0.0115 DKK
21 мар 2025	1 DKK = 87.2436 SDG	1 SDG = 0.0115 DKK
22 мар 2025	1 DKK = 87.1292 SDG	1 SDG = 0.0115 DKK
23 мар 2025	1 DKK = 86.8407 SDG	1 SDG = 0.0115 DKK
24 мар 2025	1 DKK = 86.937 SDG	1 SDG = 0.0115 DKK
25 мар 2025	1 DKK = 87.1459 SDG	1 SDG = 0.0115 DKK
26 мар 2025	1 DKK = 86.8369 SDG	1 SDG = 0.0115 DKK
27 мар 2025	1 DKK = 86.8148 SDG	1 SDG = 0.0115 DKK
28 мар 2025	1 DKK = 86.7633 SDG	1 SDG = 0.0115 DKK
29 мар 2025	1 DKK = 87.1532 SDG	1 SDG = 0.0115 DKK
30 мар 2025	1 DKK = 86.9315 SDG	1 SDG = 0.0115 DKK
31 мар 2025	1 DKK = 87.0918 SDG	1 SDG = 0.0115 DKK

Apr 2025

Дата	DKK-SDG	SDG-DKK
01 апр 2025	1 DKK = 86.8082 SDG	1 SDG = 0.0115 DKK
02 апр 2025	1 DKK = 86.8757 SDG	1 SDG = 0.0115 DKK
03 апр 2025	1 DKK = 89.1826 SDG	1 SDG = 0.0112 DKK
04 апр 2025	1 DKK = 89.0586 SDG	1 SDG = 0.0112 DKK
05 апр 2025	1 DKK = 88.2029 SDG	1 SDG = 0.0113 DKK
06 апр 2025	1 DKK = 88.2029 SDG	1 SDG = 0.0113 DKK
07 апр 2025	1 DKK = 88.247 SDG	1 SDG = 0.0113 DKK
08 апр 2025	1 DKK = 87.9374 SDG	1 SDG = 0.0114 DKK
09 апр 2025	1 DKK = 88.7879 SDG	1 SDG = 0.0113 DKK
10 апр 2025	1 DKK = 89.0788 SDG	1 SDG = 0.0112 DKK
11 апр 2025	1 DKK = 91.3533 SDG	1 SDG = 0.0109 DKK
12 апр 2025	1 DKK = 91.323 SDG	1 SDG = 0.011 DKK
13 апр 2025	1 DKK = 91.1114 SDG	1 SDG = 0.011 DKK
14 апр 2025	1 DKK = 91.4753 SDG	1 SDG = 0.0109 DKK
15 апр 2025	1 DKK = 91.0419 SDG	1 SDG = 0.011 DKK
16 апр 2025	1 DKK = 91.4314 SDG	1 SDG = 0.0109 DKK
17 апр 2025	1 DKK = 91.3679 SDG	1 SDG = 0.0109 DKK
18 апр 2025	1 DKK = 91.4622 SDG	1 SDG = 0.0109 DKK
19 апр 2025	1 DKK = 91.4625 SDG	1 SDG = 0.0109 DKK
20 апр 2025	1 DKK = 91.4625 SDG	1 SDG = 0.0109 DKK
21 апр 2025	1 DKK = 91.4629 SDG	1 SDG = 0.0109 DKK
22 апр 2025	1 DKK = 92.3862 SDG	1 SDG = 0.0108 DKK
23 апр 2025	1 DKK = 91.8073 SDG	1 SDG = 0.0109 DKK
24 апр 2025	1 DKK = 91.4688 SDG	1 SDG = 0.0109 DKK
25 апр 2025	1 DKK = 91.3967 SDG	1 SDG = 0.0109 DKK
26 апр 2025	1 DKK = 91.4119 SDG	1 SDG = 0.0109 DKK
27 апр 2025	1 DKK = 91.4119 SDG	1 SDG = 0.0109 DKK
28 апр 2025	1 DKK = 91.3849 SDG	1 SDG = 0.0109 DKK
29 апр 2025	1 DKK = 91.5201 SDG	1 SDG = 0.0109 DKK
30 апр 2025	1 DKK = 91.5111 SDG	1 SDG = 0.0109 DKK

May 2025

Дата	DKK-SDG	SDG-DKK
01 май 2025	1 DKK = 91.1687 SDG	1 SDG = 0.011 DKK
02 май 2025	1 DKK = 91.2534 SDG	1 SDG = 0.011 DKK
03 май 2025	1 DKK = 90.9179 SDG	1 SDG = 0.011 DKK
04 май 2025	1 DKK = 90.9179 SDG	1 SDG = 0.011 DKK
05 май 2025	1 DKK = 91.2693 SDG	1 SDG = 0.011 DKK
06 май 2025	1 DKK = 91.167 SDG	1 SDG = 0.011 DKK
07 май 2025	1 DKK = 91.4589 SDG	1 SDG = 0.0109 DKK
08 май 2025	1 DKK = 90.8972 SDG	1 SDG = 0.011 DKK
09 май 2025	1 DKK = 90.5888 SDG	1 SDG = 0.011 DKK
10 май 2025	1 DKK = 90.545 SDG	1 SDG = 0.011 DKK
11 май 2025	1 DKK = 90.545 SDG	1 SDG = 0.011 DKK
12 май 2025	1 DKK = 89.3701 SDG	1 SDG = 0.0112 DKK
13 май 2025	1 DKK = 89.4383 SDG	1 SDG = 0.0112 DKK
14 май 2025	1 DKK = 90.3228 SDG	1 SDG = 0.0111 DKK
15 май 2025	1 DKK = 90.0324 SDG	1 SDG = 0.0111 DKK
16 май 2025	1 DKK = 90.1492 SDG	1 SDG = 0.0111 DKK
17 май 2025	1 DKK = 89.8473 SDG	1 SDG = 0.0111 DKK
18 май 2025	1 DKK = 89.8473 SDG	1 SDG = 0.0111 DKK
19 май 2025	1 DKK = 90.7327 SDG	1 SDG = 0.011 DKK
20 май 2025	1 DKK = 90.5332 SDG	1 SDG = 0.011 DKK
21 май 2025	1 DKK = 91.2112 SDG	1 SDG = 0.011 DKK
22 май 2025	1 DKK = 91.0264 SDG	1 SDG = 0.011 DKK
23 май 2025	1 DKK = 91.4397 SDG	1 SDG = 0.0109 DKK
24 май 2025	1 DKK = 91.469 SDG	1 SDG = 0.0109 DKK
25 май 2025	1 DKK = 91.469 SDG	1 SDG = 0.0109 DKK
26 май 2025	1 DKK = 91.5884 SDG	1 SDG = 0.0109 DKK
27 май 2025	1 DKK = 91.3736 SDG	1 SDG = 0.0109 DKK
28 май 2025	1 DKK = 91.1888 SDG	1 SDG = 0.011 DKK
29 май 2025	1 DKK = 90.8325 SDG	1 SDG = 0.011 DKK
30 май 2025	1 DKK = 91.2826 SDG	1 SDG = 0.011 DKK
31 май 2025	1 DKK = 91.348 SDG	1 SDG = 0.0109 DKK

Jun 2025

Дата	DKK-SDG	SDG-DKK
01 юни 2025	1 DKK = 91.348 SDG	1 SDG = 0.0109 DKK
02 юни 2025	1 DKK = 91.9187 SDG	1 SDG = 0.0109 DKK
03 юни 2025	1 DKK = 91.6935 SDG	1 SDG = 0.0109 DKK
04 юни 2025	1 DKK = 91.6675 SDG	1 SDG = 0.0109 DKK
05 юни 2025	1 DKK = 91.9927 SDG	1 SDG = 0.0109 DKK
06 юни 2025	1 DKK = 91.9034 SDG	1 SDG = 0.0109 DKK
07 юни 2025	1 DKK = 91.7591 SDG	1 SDG = 0.0109 DKK
08 юни 2025	1 DKK = 91.7591 SDG	1 SDG = 0.0109 DKK
09 юни 2025	1 DKK = 91.8302 SDG	1 SDG = 0.0109 DKK
10 юни 2025	1 DKK = 92.0639 SDG	1 SDG = 0.0109 DKK
11 юни 2025	1 DKK = 92.0053 SDG	1 SDG = 0.0109 DKK
12 юни 2025	1 DKK = 93.2733 SDG	1 SDG = 0.0107 DKK
13 юни 2025	1 DKK = 92.5887 SDG	1 SDG = 0.0108 DKK
14 юни 2025	1 DKK = 92.9998 SDG	1 SDG = 0.0108 DKK
15 юни 2025	1 DKK = 92.9998 SDG	1 SDG = 0.0108 DKK
16 юни 2025	1 DKK = 93.2036 SDG	1 SDG = 0.0107 DKK
17 юни 2025	1 DKK = 93.0887 SDG	1 SDG = 0.0107 DKK
18 юни 2025	1 DKK = 92.6257 SDG	1 SDG = 0.0108 DKK
19 юни 2025	1 DKK = 92.423 SDG	1 SDG = 0.0108 DKK
20 юни 2025	1 DKK = 92.7044 SDG	1 SDG = 0.0108 DKK
21 юни 2025	1 DKK = 92.7619 SDG	1 SDG = 0.0108 DKK
22 юни 2025	1 DKK = 92.7619 SDG	1 SDG = 0.0108 DKK
23 юни 2025	1 DKK = 92.2868 SDG	1 SDG = 0.0108 DKK
24 юни 2025	1 DKK = 93.4346 SDG	1 SDG = 0.0107 DKK
25 юни 2025	1 DKK = 93.4067 SDG	1 SDG = 0.0107 DKK
26 юни 2025	1 DKK = 94.1712 SDG	1 SDG = 0.0106 DKK
27 юни 2025	1 DKK = 94.229 SDG	1 SDG = 0.0106 DKK
28 юни 2025	1 DKK = 94.3357 SDG	1 SDG = 0.0106 DKK
29 юни 2025	1 DKK = 94.3357 SDG	1 SDG = 0.0106 DKK
30 юни 2025	1 DKK = 94.3866 SDG	1 SDG = 0.0106 DKK

Jul 2025

Дата	DKK-SDG	SDG-DKK
01 юли 2025	1 DKK = 95.037 SDG	1 SDG = 0.0105 DKK
02 юли 2025	1 DKK = 94.7136 SDG	1 SDG = 0.0106 DKK
03 юли 2025	1 DKK = 94.8508 SDG	1 SDG = 0.0105 DKK
04 юли 2025	1 DKK = 94.7599 SDG	1 SDG = 0.0106 DKK
05 юли 2025	1 DKK = 94.8003 SDG	1 SDG = 0.0105 DKK
06 юли 2025	1 DKK = 94.8003 SDG	1 SDG = 0.0105 DKK
07 юли 2025	1 DKK = 94.3899 SDG	1 SDG = 0.0106 DKK
08 юли 2025	1 DKK = 94.3309 SDG	1 SDG = 0.0106 DKK
09 юли 2025	1 DKK = 94.0879 SDG	1 SDG = 0.0106 DKK
10 юли 2025	1 DKK = 94.2765 SDG	1 SDG = 0.0106 DKK
11 юли 2025	1 DKK = 94.1013 SDG	1 SDG = 0.0106 DKK
12 юли 2025	1 DKK = 94.0808 SDG	1 SDG = 0.0106 DKK
13 юли 2025	1 DKK = 94.0808 SDG	1 SDG = 0.0106 DKK
14 юли 2025	1 DKK = 94.0689 SDG	1 SDG = 0.0106 DKK
15 юли 2025	1 DKK = 93.8939 SDG	1 SDG = 0.0107 DKK
16 юли 2025	1 DKK = 93.4157 SDG	1 SDG = 0.0107 DKK
17 юли 2025	1 DKK = 93.1646 SDG	1 SDG = 0.0107 DKK
18 юли 2025	1 DKK = 93.6859 SDG	1 SDG = 0.0107 DKK
19 юли 2025	1 DKK = 93.5116 SDG	1 SDG = 0.0107 DKK
20 юли 2025	1 DKK = 93.5116 SDG	1 SDG = 0.0107 DKK
21 юли 2025	1 DKK = 93.8479 SDG	1 SDG = 0.0107 DKK
22 юли 2025	1 DKK = 94.0959 SDG	1 SDG = 0.0106 DKK
23 юли 2025	1 DKK = 94.3305 SDG	1 SDG = 0.0106 DKK
24 юли 2025	1 DKK = 94.5399 SDG	1 SDG = 0.0106 DKK
25 юли 2025	1 DKK = 94.3217 SDG	1 SDG = 0.0106 DKK
26 юли 2025	1 DKK = 94.5124 SDG	1 SDG = 0.0106 DKK
27 юли 2025	1 DKK = 94.5124 SDG	1 SDG = 0.0106 DKK
28 юли 2025	1 DKK = 93.7351 SDG	1 SDG = 0.0107 DKK
29 юли 2025	1 DKK = 92.9254 SDG	1 SDG = 0.0108 DKK
30 юли 2025	1 DKK = 92.751 SDG	1 SDG = 0.0108 DKK
31 юли 2025	1 DKK = 92.0595 SDG	1 SDG = 0.0109 DKK

Aug 2025

Дата	DKK-SDG	SDG-DKK
01 авг 2025	1 DKK = 91.8633 SDG	1 SDG = 0.0109 DKK
02 авг 2025	1 DKK = 93.2488 SDG	1 SDG = 0.0107 DKK
03 авг 2025	1 DKK = 93.2488 SDG	1 SDG = 0.0107 DKK
04 авг 2025	1 DKK = 93.0789 SDG	1 SDG = 0.0107 DKK
05 авг 2025	1 DKK = 92.9088 SDG	1 SDG = 0.0108 DKK
06 авг 2025	1 DKK = 93.3785 SDG	1 SDG = 0.0107 DKK
07 авг 2025	1 DKK = 93.6688 SDG	1 SDG = 0.0107 DKK
08 авг 2025	1 DKK = 93.6884 SDG	1 SDG = 0.0107 DKK
09 авг 2025	1 DKK = 93.6603 SDG	1 SDG = 0.0107 DKK
10 авг 2025	1 DKK = 93.6603 SDG	1 SDG = 0.0107 DKK
11 авг 2025	1 DKK = 93.5676 SDG	1 SDG = 0.0107 DKK
12 авг 2025	1 DKK = 93.3519 SDG	1 SDG = 0.0107 DKK
13 авг 2025	1 DKK = 94.226 SDG	1 SDG = 0.0106 DKK
14 авг 2025	1 DKK = 94.0122 SDG	1 SDG = 0.0106 DKK
15 авг 2025	1 DKK = 94.0575 SDG	1 SDG = 0.0106 DKK
16 авг 2025	1 DKK = 94.1708 SDG	1 SDG = 0.0106 DKK
17 авг 2025	1 DKK = 94.1708 SDG	1 SDG = 0.0106 DKK
18 авг 2025	1 DKK = 93.9955 SDG	1 SDG = 0.0106 DKK
19 авг 2025	1 DKK = 93.97 SDG	1 SDG = 0.0106 DKK
20 авг 2025	1 DKK = 93.7 SDG	1 SDG = 0.0107 DKK
21 авг 2025	1 DKK = 93.6315 SDG	1 SDG = 0.0107 DKK
22 авг 2025	1 DKK = 93.3642 SDG	1 SDG = 0.0107 DKK
23 авг 2025	1 DKK = 94.2848 SDG	1 SDG = 0.0106 DKK
24 авг 2025	1 DKK = 94.2848 SDG	1 SDG = 0.0106 DKK
25 авг 2025	1 DKK = 94.0825 SDG	1 SDG = 0.0106 DKK
26 авг 2025	1 DKK = 93.7006 SDG	1 SDG = 0.0107 DKK
27 авг 2025	1 DKK = 93.2262 SDG	1 SDG = 0.0107 DKK
28 авг 2025	1 DKK = 93.8275 SDG	1 SDG = 0.0107 DKK
29 авг 2025	1 DKK = 93.826 SDG	1 SDG = 0.0107 DKK
30 авг 2025	1 DKK = 94.0093 SDG	1 SDG = 0.0106 DKK
31 авг 2025	1 DKK = 94.0093 SDG	1 SDG = 0.0106 DKK

Sep 2025

Дата	DKK-SDG	SDG-DKK
01 сеп 2025	1 DKK = 94.2649 SDG	1 SDG = 0.0106 DKK
02 сеп 2025	1 DKK = 93.7251 SDG	1 SDG = 0.0107 DKK
03 сеп 2025	1 DKK = 93.7164 SDG	1 SDG = 0.0107 DKK
04 сеп 2025	1 DKK = 93.6781 SDG	1 SDG = 0.0107 DKK
05 сеп 2025	1 DKK = 93.9962 SDG	1 SDG = 0.0106 DKK
06 сеп 2025	1 DKK = 94.2543 SDG	1 SDG = 0.0106 DKK
07 сеп 2025	1 DKK = 94.2543 SDG	1 SDG = 0.0106 DKK
08 сеп 2025	1 DKK = 94.3167 SDG	1 SDG = 0.0106 DKK
09 сеп 2025	1 DKK = 94.4832 SDG	1 SDG = 0.0106 DKK
10 сеп 2025	1 DKK = 94.1925 SDG	1 SDG = 0.0106 DKK
11 сеп 2025	1 DKK = 93.9908 SDG	1 SDG = 0.0106 DKK
12 сеп 2025	1 DKK = 94.431 SDG	1 SDG = 0.0106 DKK
13 сеп 2025	1 DKK = 94.5664 SDG	1 SDG = 0.0106 DKK
14 сеп 2025	1 DKK = 94.5664 SDG	1 SDG = 0.0106 DKK
15 сеп 2025	1 DKK = 94.7512 SDG	1 SDG = 0.0106 DKK
16 сеп 2025	1 DKK = 95.103 SDG	1 SDG = 0.0105 DKK
17 сеп 2025	1 DKK = 95.3821 SDG	1 SDG = 0.0105 DKK
18 сеп 2025	1 DKK = 95.2578 SDG	1 SDG = 0.0105 DKK
19 сеп 2025	1 DKK = 94.6513 SDG	1 SDG = 0.0106 DKK
20 сеп 2025	1 DKK = 94.6549 SDG	1 SDG = 0.0106 DKK
21 сеп 2025	1 DKK = 94.6549 SDG	1 SDG = 0.0106 DKK
22 сеп 2025	1 DKK = 94.8635 SDG	1 SDG = 0.0105 DKK
23 сеп 2025	1 DKK = 95.0459 SDG	1 SDG = 0.0105 DKK
24 сеп 2025	1 DKK = 94.6975 SDG	1 SDG = 0.0106 DKK
25 сеп 2025	1 DKK = 94.5986 SDG	1 SDG = 0.0106 DKK
26 сеп 2025	1 DKK = 94.0527 SDG	1 SDG = 0.0106 DKK
27 сеп 2025	1 DKK = 94.1466 SDG	1 SDG = 0.0106 DKK
28 сеп 2025	1 DKK = 94.1466 SDG	1 SDG = 0.0106 DKK
29 сеп 2025	1 DKK = 94.3765 SDG	1 SDG = 0.0106 DKK
30 сеп 2025	1 DKK = 94.4482 SDG	1 SDG = 0.0106 DKK

Oct 2025

Дата	DKK-SDG	SDG-DKK
01 окт 2025	1 DKK = 94.5751 SDG	1 SDG = 0.0106 DKK
02 окт 2025	1 DKK = 94.6721 SDG	1 SDG = 0.0106 DKK
03 окт 2025	1 DKK = 94.5207 SDG	1 SDG = 0.0106 DKK
04 окт 2025	1 DKK = 94.5679 SDG	1 SDG = 0.0106 DKK
05 окт 2025	1 DKK = 94.5679 SDG	1 SDG = 0.0106 DKK
06 окт 2025	1 DKK = 94.0333 SDG	1 SDG = 0.0106 DKK
07 окт 2025	1 DKK = 93.9276 SDG	1 SDG = 0.0106 DKK
08 окт 2025	1 DKK = 93.6882 SDG	1 SDG = 0.0107 DKK
09 окт 2025	1 DKK = 93.5389 SDG	1 SDG = 0.0107 DKK
10 окт 2025	1 DKK = 93.1789 SDG	1 SDG = 0.0107 DKK
11 окт 2025	1 DKK = 93.6221 SDG	1 SDG = 0.0107 DKK
12 окт 2025	1 DKK = 93.6221 SDG	1 SDG = 0.0107 DKK
13 окт 2025	1 DKK = 93.2824 SDG	1 SDG = 0.0107 DKK
14 окт 2025	1 DKK = 93.0621 SDG	1 SDG = 0.0107 DKK
15 окт 2025	1 DKK = 93.6072 SDG	1 SDG = 0.0107 DKK
16 окт 2025	1 DKK = 93.8617 SDG	1 SDG = 0.0107 DKK
17 окт 2025	1 DKK = 94.1241 SDG	1 SDG = 0.0106 DKK
18 окт 2025	1 DKK = 93.8558 SDG	1 SDG = 0.0107 DKK
19 окт 2025	1 DKK = 93.8558 SDG	1 SDG = 0.0107 DKK
20 окт 2025	1 DKK = 93.8218 SDG	1 SDG = 0.0107 DKK
21 окт 2025	1 DKK = 93.5812 SDG	1 SDG = 0.0107 DKK
22 окт 2025	1 DKK = 93.3118 SDG	1 SDG = 0.0107 DKK
23 окт 2025	1 DKK = 93.3404 SDG	1 SDG = 0.0107 DKK
24 окт 2025	1 DKK = 93.4904 SDG	1 SDG = 0.0107 DKK
25 окт 2025	1 DKK = 93.5973 SDG	1 SDG = 0.0107 DKK
26 окт 2025	1 DKK = 93.5973 SDG	1 SDG = 0.0107 DKK
27 окт 2025	1 DKK = 93.7984 SDG	1 SDG = 0.0107 DKK
28 окт 2025	1 DKK = 93.6792 SDG	1 SDG = 0.0107 DKK
29 окт 2025	1 DKK = 93.6814 SDG	1 SDG = 0.0107 DKK
30 окт 2025	1 DKK = 93.1561 SDG	1 SDG = 0.0107 DKK
31 окт 2025	1 DKK = 93.1025 SDG	1 SDG = 0.0107 DKK

Nov 2025

Дата	DKK-SDG	SDG-DKK
01 ное 2025	1 DKK = 92.9293 SDG	1 SDG = 0.0108 DKK
02 ное 2025	1 DKK = 92.9293 SDG	1 SDG = 0.0108 DKK
03 ное 2025	1 DKK = 92.7699 SDG	1 SDG = 0.0108 DKK
04 ное 2025	1 DKK = 92.4062 SDG	1 SDG = 0.0108 DKK
05 ное 2025	1 DKK = 92.417 SDG	1 SDG = 0.0108 DKK
06 ное 2025	1 DKK = 92.6508 SDG	1 SDG = 0.0108 DKK
07 ное 2025	1 DKK = 93.0111 SDG	1 SDG = 0.0108 DKK
08 ное 2025	1 DKK = 92.9975 SDG	1 SDG = 0.0108 DKK
09 ное 2025	1 DKK = 92.9975 SDG	1 SDG = 0.0108 DKK
10 ное 2025	1 DKK = 92.9955 SDG	1 SDG = 0.0108 DKK
11 ное 2025	1 DKK = 93.0482 SDG	1 SDG = 0.0107 DKK
12 ное 2025	1 DKK = 93.103 SDG	1 SDG = 0.0107 DKK
13 ное 2025	1 DKK = 93.4384 SDG	1 SDG = 0.0107 DKK
14 ное 2025	1 DKK = 93.8131 SDG	1 SDG = 0.0107 DKK
15 ное 2025	1 DKK = 93.6075 SDG	1 SDG = 0.0107 DKK
16 ное 2025	1 DKK = 93.6075 SDG	1 SDG = 0.0107 DKK
17 ное 2025	1 DKK = 93.441 SDG	1 SDG = 0.0107 DKK
18 ное 2025	1 DKK = 93.3152 SDG	1 SDG = 0.0107 DKK
19 ное 2025	1 DKK = 93.2832 SDG	1 SDG = 0.0107 DKK
20 ное 2025	1 DKK = 92.6885 SDG	1 SDG = 0.0108 DKK
21 ное 2025	1 DKK = 92.8031 SDG	1 SDG = 0.0108 DKK
22 ное 2025	1 DKK = 92.6497 SDG	1 SDG = 0.0108 DKK
23 ное 2025	1 DKK = 92.6497 SDG	1 SDG = 0.0108 DKK
24 ное 2025	1 DKK = 92.8713 SDG	1 SDG = 0.0108 DKK
25 ное 2025	1 DKK = 92.9896 SDG	1 SDG = 0.0108 DKK
26 ное 2025	1 DKK = 93.2057 SDG	1 SDG = 0.0107 DKK
27 ное 2025	1 DKK = 93.3163 SDG	1 SDG = 0.0107 DKK
28 ное 2025	1 DKK = 93.1955 SDG	1 SDG = 0.0107 DKK
29 ное 2025	1 DKK = 93.3955 SDG	1 SDG = 0.0107 DKK
30 ное 2025	1 DKK = 93.3955 SDG	1 SDG = 0.0107 DKK

Dec 2025

Дата	DKK-SDG	SDG-DKK
01 дек 2025	1 DKK = 93.8198 SDG	1 SDG = 0.0107 DKK
02 дек 2025	1 DKK = 93.5613 SDG	1 SDG = 0.0107 DKK
03 дек 2025	1 DKK = 93.9637 SDG	1 SDG = 0.0106 DKK
04 дек 2025	1 DKK = 94.0382 SDG	1 SDG = 0.0106 DKK
05 дек 2025	1 DKK = 93.8469 SDG	1 SDG = 0.0107 DKK
06 дек 2025	1 DKK = 93.7666 SDG	1 SDG = 0.0107 DKK
07 дек 2025	1 DKK = 93.7666 SDG	1 SDG = 0.0107 DKK
08 дек 2025	1 DKK = 93.8305 SDG	1 SDG = 0.0107 DKK
09 дек 2025	1 DKK = 93.7085 SDG	1 SDG = 0.0107 DKK
10 дек 2025	1 DKK = 93.6851 SDG	1 SDG = 0.0107 DKK
11 дек 2025	1 DKK = 94.3477 SDG	1 SDG = 0.0106 DKK
12 дек 2025	1 DKK = 94.4172 SDG	1 SDG = 0.0106 DKK
13 дек 2025	1 DKK = 94.5492 SDG	1 SDG = 0.0106 DKK
14 дек 2025	1 DKK = 94.5492 SDG	1 SDG = 0.0106 DKK
15 дек 2025	1 DKK = 94.6537 SDG	1 SDG = 0.0106 DKK
16 дек 2025	1 DKK = 94.7221 SDG	1 SDG = 0.0106 DKK
17 дек 2025	1 DKK = 94.5976 SDG	1 SDG = 0.0106 DKK

информация за обменните курсове на DKK-SDG и SDG-DKK

Валутата, която се използва в Дания, е Датската Крона (DKK). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Дания и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини