currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на DKK-SDG и SDG-DKK- 2026

обменни курсове на DKK-SDG и SDG-DKK- 2026

обменни курсове на DKK-SDG и SDG-DKK

Проверете по-долу обменните курсове на DKK-SDG и SDG-DKK за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 DKK = 94,1028 SDG
1 SDG = 0,0106 DKK

Jan 2026

ДатаDKK-SDGSDG-DKK
01 яну 2026 1 DKK = 94.4831 SDG 1 SDG = 0.0106 DKK
02 яну 2026 1 DKK = 94.4105 SDG 1 SDG = 0.0106 DKK
03 яну 2026 1 DKK = 94.3742 SDG 1 SDG = 0.0106 DKK
04 яну 2026 1 DKK = 94.3742 SDG 1 SDG = 0.0106 DKK
05 яну 2026 1 DKK = 94.0773 SDG 1 SDG = 0.0106 DKK
06 яну 2026 1 DKK = 94.2364 SDG 1 SDG = 0.0106 DKK
07 яну 2026 1 DKK = 93.9617 SDG 1 SDG = 0.0106 DKK
08 яну 2026 1 DKK = 93.9862 SDG 1 SDG = 0.0106 DKK
09 яну 2026 1 DKK = 93.7279 SDG 1 SDG = 0.0107 DKK
10 яну 2026 1 DKK = 93.672 SDG 1 SDG = 0.0107 DKK
11 яну 2026 1 DKK = 93.672 SDG 1 SDG = 0.0107 DKK
12 яну 2026 1 DKK = 94.0434 SDG 1 SDG = 0.0106 DKK
13 яну 2026 1 DKK = 93.8147 SDG 1 SDG = 0.0107 DKK
14 яну 2026 1 DKK = 93.8507 SDG 1 SDG = 0.0107 DKK
15 яну 2026 1 DKK = 93.6167 SDG 1 SDG = 0.0107 DKK
16 яну 2026 1 DKK = 93.4532 SDG 1 SDG = 0.0107 DKK
17 яну 2026 1 DKK = 93.3794 SDG 1 SDG = 0.0107 DKK
18 яну 2026 1 DKK = 93.3794 SDG 1 SDG = 0.0107 DKK
19 яну 2026 1 DKK = 93.6166 SDG 1 SDG = 0.0107 DKK
20 яну 2026 1 DKK = 94.4427 SDG 1 SDG = 0.0106 DKK
21 яну 2026 1 DKK = 94.4577 SDG 1 SDG = 0.0106 DKK
22 яну 2026 1 DKK = 94.275 SDG 1 SDG = 0.0106 DKK
23 яну 2026 1 DKK = 94.5395 SDG 1 SDG = 0.0106 DKK
24 яну 2026 1 DKK = 95.2645 SDG 1 SDG = 0.0105 DKK
25 яну 2026 1 DKK = 95.2645 SDG 1 SDG = 0.0105 DKK
26 яну 2026 1 DKK = 95.3975 SDG 1 SDG = 0.0105 DKK
27 яну 2026 1 DKK = 95.9543 SDG 1 SDG = 0.0104 DKK
28 яну 2026 1 DKK = 96.5295 SDG 1 SDG = 0.0104 DKK
29 яну 2026 1 DKK = 96.2517 SDG 1 SDG = 0.0104 DKK
30 яну 2026 1 DKK = 96.0328 SDG 1 SDG = 0.0104 DKK
31 яну 2026 1 DKK = 95.4494 SDG 1 SDG = 0.0105 DKK

Feb 2026

ДатаDKK-SDGSDG-DKK
01 фев 2026 1 DKK = 95.4494 SDG 1 SDG = 0.0105 DKK
02 фев 2026 1 DKK = 95.4535 SDG 1 SDG = 0.0105 DKK
03 фев 2026 1 DKK = 94.9554 SDG 1 SDG = 0.0105 DKK
04 фев 2026 1 DKK = 95.2265 SDG 1 SDG = 0.0105 DKK
05 фев 2026 1 DKK = 95.0581 SDG 1 SDG = 0.0105 DKK
06 фев 2026 1 DKK = 94.9866 SDG 1 SDG = 0.0105 DKK
07 фев 2026 1 DKK = 95.1415 SDG 1 SDG = 0.0105 DKK
08 фев 2026 1 DKK = 95.1415 SDG 1 SDG = 0.0105 DKK
09 фев 2026 1 DKK = 95.6416 SDG 1 SDG = 0.0105 DKK
10 фев 2026 1 DKK = 95.7557 SDG 1 SDG = 0.0104 DKK
11 фев 2026 1 DKK = 95.8398 SDG 1 SDG = 0.0104 DKK
12 фев 2026 1 DKK = 95.611 SDG 1 SDG = 0.0105 DKK
13 фев 2026 1 DKK = 95.5 SDG 1 SDG = 0.0105 DKK
14 фев 2026 1 DKK = 95.5753 SDG 1 SDG = 0.0105 DKK
15 фев 2026 1 DKK = 95.5753 SDG 1 SDG = 0.0105 DKK
16 фев 2026 1 DKK = 95.4183 SDG 1 SDG = 0.0105 DKK
17 фев 2026 1 DKK = 95.2443 SDG 1 SDG = 0.0105 DKK
18 фев 2026 1 DKK = 95.3626 SDG 1 SDG = 0.0105 DKK
19 фев 2026 1 DKK = 94.7885 SDG 1 SDG = 0.0105 DKK
20 фев 2026 1 DKK = 94.7214 SDG 1 SDG = 0.0106 DKK
21 фев 2026 1 DKK = 94.8713 SDG 1 SDG = 0.0105 DKK
22 фев 2026 1 DKK = 94.8713 SDG 1 SDG = 0.0105 DKK
23 фев 2026 1 DKK = 94.8303 SDG 1 SDG = 0.0105 DKK
24 фев 2026 1 DKK = 94.8093 SDG 1 SDG = 0.0105 DKK
25 фев 2026 1 DKK = 94.8577 SDG 1 SDG = 0.0105 DKK
26 фев 2026 1 DKK = 95.1035 SDG 1 SDG = 0.0105 DKK
27 фев 2026 1 DKK = 95.0041 SDG 1 SDG = 0.0105 DKK
28 фев 2026 1 DKK = 95.1099 SDG 1 SDG = 0.0105 DKK

Mar 2026

ДатаDKK-SDGSDG-DKK
01 мар 2026 1 DKK = 95.1099 SDG 1 SDG = 0.0105 DKK
02 мар 2026 1 DKK = 94.348 SDG 1 SDG = 0.0106 DKK
03 мар 2026 1 DKK = 93.4777 SDG 1 SDG = 0.0107 DKK
04 мар 2026 1 DKK = 93.7543 SDG 1 SDG = 0.0107 DKK
05 мар 2026 1 DKK = 93.5426 SDG 1 SDG = 0.0107 DKK
06 мар 2026 1 DKK = 93.1208 SDG 1 SDG = 0.0107 DKK
07 мар 2026 1 DKK = 93.5289 SDG 1 SDG = 0.0107 DKK
08 мар 2026 1 DKK = 93.5289 SDG 1 SDG = 0.0107 DKK
09 мар 2026 1 DKK = 93.0905 SDG 1 SDG = 0.0107 DKK
10 мар 2026 1 DKK = 93.5141 SDG 1 SDG = 0.0107 DKK
11 мар 2026 1 DKK = 93.2513 SDG 1 SDG = 0.0107 DKK
12 мар 2026 1 DKK = 92.8213 SDG 1 SDG = 0.0108 DKK
13 мар 2026 1 DKK = 92.1966 SDG 1 SDG = 0.0108 DKK
14 мар 2026 1 DKK = 91.8244 SDG 1 SDG = 0.0109 DKK
15 мар 2026 1 DKK = 91.8244 SDG 1 SDG = 0.0109 DKK
16 мар 2026 1 DKK = 92.3514 SDG 1 SDG = 0.0108 DKK
17 мар 2026 1 DKK = 92.647 SDG 1 SDG = 0.0108 DKK
18 мар 2026 1 DKK = 92.7251 SDG 1 SDG = 0.0108 DKK
19 мар 2026 1 DKK = 92.3927 SDG 1 SDG = 0.0108 DKK
20 мар 2026 1 DKK = 93.0283 SDG 1 SDG = 0.0107 DKK
21 мар 2026 1 DKK = 93.0701 SDG 1 SDG = 0.0107 DKK
22 мар 2026 1 DKK = 93.0701 SDG 1 SDG = 0.0107 DKK
23 мар 2026 1 DKK = 93.0238 SDG 1 SDG = 0.0107 DKK
24 мар 2026 1 DKK = 93.1907 SDG 1 SDG = 0.0107 DKK
25 мар 2026 1 DKK = 93.2855 SDG 1 SDG = 0.0107 DKK
26 мар 2026 1 DKK = 92.7627 SDG 1 SDG = 0.0108 DKK
27 мар 2026 1 DKK = 92.6262 SDG 1 SDG = 0.0108 DKK
28 мар 2026 1 DKK = 92.5655 SDG 1 SDG = 0.0108 DKK
29 мар 2026 1 DKK = 92.5655 SDG 1 SDG = 0.0108 DKK
30 мар 2026 1 DKK = 92.4344 SDG 1 SDG = 0.0108 DKK
31 мар 2026 1 DKK = 92.4967 SDG 1 SDG = 0.0108 DKK

Apr 2026

ДатаDKK-SDGSDG-DKK
01 апр 2026 1 DKK = 93.3643 SDG 1 SDG = 0.0107 DKK
02 апр 2026 1 DKK = 92.5981 SDG 1 SDG = 0.0108 DKK
03 апр 2026 1 DKK = 92.8263 SDG 1 SDG = 0.0108 DKK
04 апр 2026 1 DKK = 92.6354 SDG 1 SDG = 0.0108 DKK
05 апр 2026 1 DKK = 92.6354 SDG 1 SDG = 0.0108 DKK
06 апр 2026 1 DKK = 92.8588 SDG 1 SDG = 0.0108 DKK
07 апр 2026 1 DKK = 92.9811 SDG 1 SDG = 0.0108 DKK
08 апр 2026 1 DKK = 94.1117 SDG 1 SDG = 0.0106 DKK
09 апр 2026 1 DKK = 93.9422 SDG 1 SDG = 0.0106 DKK
10 апр 2026 1 DKK = 94.2015 SDG 1 SDG = 0.0106 DKK
11 апр 2026 1 DKK = 94.3056 SDG 1 SDG = 0.0106 DKK
12 апр 2026 1 DKK = 94.3056 SDG 1 SDG = 0.0106 DKK
13 апр 2026 1 DKK = 94.0286 SDG 1 SDG = 0.0106 DKK
14 апр 2026 1 DKK = 94.9003 SDG 1 SDG = 0.0105 DKK
15 апр 2026 1 DKK = 94.719 SDG 1 SDG = 0.0106 DKK
16 апр 2026 1 DKK = 94.7576 SDG 1 SDG = 0.0106 DKK

информация за обменните курсове на DKK-SDG и SDG-DKK

Валутата, която се използва в Дания, е Датската Крона (DKK). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Дания и Судан като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats