> обменни курсове на DZD-LVL и LVL-DZD- 2026

обменни курсове на DZD-LVL и LVL-DZD- 2026

обменни курсове на DZD-LVL и LVL-DZD

Проверете по-долу обменните курсове на DZD-LVL и LVL-DZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 DZD = 0,0046 LVL

1 LVL = 217,4771 DZD

1Г 2Г 3Г

DZD за LVLLVL за DZD

Jan 2026

Дата	DZD-LVL	LVL-DZD
01 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.1961 DZD
02 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.4848 DZD
03 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8129 DZD
04 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8129 DZD
05 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.788 DZD
06 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.548 DZD
07 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8727 DZD
08 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.887 DZD
09 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.9295 DZD
10 яну 2026	1 DZD = 0.0046 LVL	1 LVL = 215.9016 DZD
11 яну 2026	1 DZD = 0.0046 LVL	1 LVL = 215.9016 DZD
12 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.7927 DZD
13 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 215.0077 DZD
14 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8641 DZD
15 яну 2026	1 DZD = 0.0046 LVL	1 LVL = 215.2042 DZD
16 яну 2026	1 DZD = 0.0046 LVL	1 LVL = 215.2639 DZD
17 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.7762 DZD
18 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.7762 DZD
19 яну 2026	1 DZD = 0.0046 LVL	1 LVL = 215.2039 DZD
20 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.4676 DZD
21 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.5314 DZD
22 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.6389 DZD
23 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.4073 DZD
24 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.1023 DZD
25 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.1023 DZD
26 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 213.775 DZD
27 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 213.2598 DZD
28 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 213.4711 DZD
29 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 213.4913 DZD
30 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 213.8603 DZD
31 яну 2026	1 DZD = 0.0047 LVL	1 LVL = 214.3596 DZD

Feb 2026

Дата	DZD-LVL	LVL-DZD
01 фев 2026	1 DZD = 0.0046 LVL	1 LVL = 215.4205 DZD
02 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.4003 DZD
03 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8149 DZD
04 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.6683 DZD
05 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.9036 DZD
06 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.7979 DZD
07 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.1761 DZD
08 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.1761 DZD
09 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.0579 DZD
10 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 213.7957 DZD
11 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.0422 DZD
12 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.1925 DZD
13 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.3714 DZD
14 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 213.2556 DZD
15 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 213.2556 DZD
16 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.4077 DZD
17 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.5746 DZD
18 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.5315 DZD
19 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.7234 DZD
20 фев 2026	1 DZD = 0.0046 LVL	1 LVL = 215.1169 DZD
21 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8623 DZD
22 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8623 DZD
23 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.9913 DZD
24 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8044 DZD
25 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.6882 DZD
26 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8257 DZD
27 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8633 DZD
28 фев 2026	1 DZD = 0.0047 LVL	1 LVL = 212.7603 DZD

Mar 2026

Дата	DZD-LVL	LVL-DZD
01 мар 2026	1 DZD = 0.0047 LVL	1 LVL = 212.7603 DZD
02 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 215.4543 DZD
03 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 216.2684 DZD
04 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 216.0813 DZD
05 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 216.241 DZD
06 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 217.4362 DZD
07 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 216.2911 DZD
08 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 216.2911 DZD
09 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 217.8842 DZD
10 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 217.3749 DZD
11 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 217.386 DZD
12 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 218.4033 DZD
13 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0027 DZD
14 мар 2026	1 DZD = 0.0045 LVL	1 LVL = 220.7402 DZD
15 мар 2026	1 DZD = 0.0045 LVL	1 LVL = 220.7402 DZD
16 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 218.827 DZD
17 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 218.3516 DZD
18 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 218.415 DZD
19 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 218.9966 DZD
20 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 218.2264 DZD
21 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6315 DZD
22 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6315 DZD
23 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 218.939 DZD
24 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 219.3995 DZD
25 мар 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0795 DZD
26 мар 2026	1 DZD = 0.0045 LVL	1 LVL = 219.9302 DZD
27 мар 2026	1 DZD = 0.0045 LVL	1 LVL = 220.0717 DZD
28 мар 2026	1 DZD = 0.0045 LVL	1 LVL = 220.3304 DZD
29 мар 2026	1 DZD = 0.0045 LVL	1 LVL = 219.8914 DZD
30 мар 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2753 DZD
31 мар 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2681 DZD

Apr 2026

Дата	DZD-LVL	LVL-DZD
01 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 219.4167 DZD
02 апр 2026	1 DZD = 0.0045 LVL	1 LVL = 220.1194 DZD
03 апр 2026	1 DZD = 0.0045 LVL	1 LVL = 219.9776 DZD
04 апр 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2994 DZD
05 апр 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2994 DZD
06 апр 2026	1 DZD = 0.0045 LVL	1 LVL = 220.1191 DZD
07 апр 2026	1 DZD = 0.0045 LVL	1 LVL = 219.8034 DZD
08 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6662 DZD
09 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.7652 DZD
10 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6017 DZD
11 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6292 DZD
12 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6292 DZD
13 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.7257 DZD
14 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.4006 DZD
15 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.4279 DZD
16 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.417 DZD
17 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.4547 DZD
18 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 219.3131 DZD
19 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 219.3131 DZD
20 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.5977 DZD
21 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.4966 DZD
22 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.8482 DZD
23 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 219.056 DZD
24 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0755 DZD
25 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.8206 DZD
26 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.8206 DZD
27 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.8287 DZD
28 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 219.202 DZD
29 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 219.117 DZD
30 апр 2026	1 DZD = 0.0046 LVL	1 LVL = 218.9802 DZD

May 2026

Дата	DZD-LVL	LVL-DZD
01 май 2026	1 DZD = 0.0046 LVL	1 LVL = 218.868 DZD
02 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0546 DZD
03 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0546 DZD
04 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0712 DZD
05 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.1291 DZD
06 май 2026	1 DZD = 0.0046 LVL	1 LVL = 218.5306 DZD
07 май 2026	1 DZD = 0.0046 LVL	1 LVL = 218.4827 DZD
08 май 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6666 DZD
09 май 2026	1 DZD = 0.0046 LVL	1 LVL = 218.7616 DZD
10 май 2026	1 DZD = 0.0046 LVL	1 LVL = 218.7616 DZD
11 май 2026	1 DZD = 0.0046 LVL	1 LVL = 218.5678 DZD
12 май 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6414 DZD
13 май 2026	1 DZD = 0.0046 LVL	1 LVL = 218.9473 DZD
14 май 2026	1 DZD = 0.0046 LVL	1 LVL = 218.9087 DZD
15 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.6809 DZD
16 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.4358 DZD
17 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.4358 DZD
18 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.6651 DZD
19 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.7575 DZD
20 май 2026	1 DZD = 0.0045 LVL	1 LVL = 219.906 DZD
21 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0564 DZD
22 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0648 DZD
23 май 2026	1 DZD = 0.0045 LVL	1 LVL = 220.73 DZD
24 май 2026	1 DZD = 0.0045 LVL	1 LVL = 220.73 DZD
25 май 2026	1 DZD = 0.0045 LVL	1 LVL = 220.4846 DZD
26 май 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2741 DZD
27 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0644 DZD
28 май 2026	1 DZD = 0.0045 LVL	1 LVL = 220.4039 DZD
29 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0635 DZD
30 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.5112 DZD
31 май 2026	1 DZD = 0.0046 LVL	1 LVL = 219.5112 DZD

Jun 2026

Дата	DZD-LVL	LVL-DZD
01 юни 2026	1 DZD = 0.0045 LVL	1 LVL = 220.1786 DZD
02 юни 2026	1 DZD = 0.0045 LVL	1 LVL = 220.1606 DZD
03 юни 2026	1 DZD = 0.0045 LVL	1 LVL = 220.3506 DZD

Jul 2026

Дата	DZD-LVL	LVL-DZD
01 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 220.3646 DZD
02 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 220.3797 DZD
03 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 219.9559 DZD
04 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 220.4719 DZD
05 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 220.4719 DZD
06 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2348 DZD
07 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 219.9339 DZD
08 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 220.1707 DZD
09 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 220.1536 DZD
10 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 220.1277 DZD
11 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2986 DZD
12 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2986 DZD
13 юли 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2301 DZD

информация за обменните курсове на DZD-LVL и LVL-DZD

Валутата, която се използва в Алжир, е Алжирски Динар (DZD). Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Алжир и Латвия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини