currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на DZD-NZD и NZD-DZD- 2025

обменни курсове на DZD-NZD и NZD-DZD- 2025

обменни курсове на DZD-NZD и NZD-DZD

Проверете по-долу обменните курсове на DZD-NZD и NZD-DZD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 DZD = 0,0129 NZD
1 NZD = 77,258 DZD

Jan 2025

ДатаDZD-NZDNZD-DZD
01 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9463 DZD
02 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2892 DZD
03 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3139 DZD
04 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7146 DZD
05 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2 DZD
06 яну 2025 1 DZD = 0.013 NZD 1 NZD = 76.9807 DZD
07 яну 2025 1 DZD = 0.013 NZD 1 NZD = 76.6284 DZD
08 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0002 DZD
09 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0284 DZD
10 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8086 DZD
11 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 75.5584 DZD
12 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 75.4931 DZD
13 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6816 DZD
14 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1496 DZD
15 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1456 DZD
16 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9957 DZD
17 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7628 DZD
18 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6817 DZD
19 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7163 DZD
20 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1341 DZD
21 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1954 DZD
22 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4135 DZD
23 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4307 DZD
24 яну 2025 1 DZD = 0.013 NZD 1 NZD = 76.7389 DZD
25 яну 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9646 DZD
26 яну 2025 1 DZD = 0.013 NZD 1 NZD = 76.6484 DZD
27 яну 2025 1 DZD = 0.013 NZD 1 NZD = 76.6596 DZD
28 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3064 DZD
29 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2912 DZD
30 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3275 DZD
31 яну 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3624 DZD

Feb 2025

ДатаDZD-NZDNZD-DZD
01 фев 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2632 DZD
02 фев 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2329 DZD
03 фев 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8194 DZD
04 фев 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0929 DZD
05 фев 2025 1 DZD = 0.013 NZD 1 NZD = 76.8908 DZD
06 фев 2025 1 DZD = 0.013 NZD 1 NZD = 76.7059 DZD
07 фев 2025 1 DZD = 0.013 NZD 1 NZD = 76.7229 DZD
08 фев 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
09 фев 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
10 фев 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5729 DZD
11 фев 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6202 DZD
12 фев 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4124 DZD
13 фев 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1298 DZD
14 фев 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2625 DZD
15 фев 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
16 фев 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
17 фев 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2844 DZD
18 фев 2025 1 DZD = 0.013 NZD 1 NZD = 76.7724 DZD
19 фев 2025 1 DZD = 0.013 NZD 1 NZD = 77.1363 DZD
20 фев 2025 1 DZD = 0.013 NZD 1 NZD = 77.1877 DZD
21 фев 2025 1 DZD = 0.0129 NZD 1 NZD = 77.6008 DZD
22 фев 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3989 DZD
23 фев 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3922 DZD
24 фев 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4449 DZD
25 фев 2025 1 DZD = 0.013 NZD 1 NZD = 77.0505 DZD
26 фев 2025 1 DZD = 0.013 NZD 1 NZD = 76.7258 DZD
27 фев 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4561 DZD
28 фев 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7843 DZD

Mar 2025

ДатаDZD-NZDNZD-DZD
01 мар 2025 1 DZD = 0.0132 NZD 1 NZD = 75.746 DZD
02 мар 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7129 DZD
03 мар 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6077 DZD
04 мар 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8369 DZD
05 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1575 DZD
06 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6087 DZD
07 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1772 DZD
08 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1013 DZD
09 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.098 DZD
10 мар 2025 1 DZD = 0.013 NZD 1 NZD = 76.6641 DZD
11 мар 2025 1 DZD = 0.0132 NZD 1 NZD = 76.018 DZD
12 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2618 DZD
13 мар 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9928 DZD
14 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4261 DZD
15 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5367 DZD
16 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4906 DZD
17 мар 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2742 DZD
18 мар 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3636 DZD
19 мар 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4076 DZD
20 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6102 DZD
21 мар 2025 1 DZD = 0.013 NZD 1 NZD = 77.1356 DZD
22 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2619 DZD
23 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2832 DZD
24 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4729 DZD
25 мар 2025 1 DZD = 0.013 NZD 1 NZD = 77.0062 DZD
26 мар 2025 1 DZD = 0.013 NZD 1 NZD = 77.1331 DZD
27 мар 2025 1 DZD = 0.013 NZD 1 NZD = 76.9112 DZD
28 мар 2025 1 DZD = 0.013 NZD 1 NZD = 76.6376 DZD
29 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
30 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
31 мар 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0913 DZD

Apr 2025

ДатаDZD-NZDNZD-DZD
01 апр 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1281 DZD
02 апр 2025 1 DZD = 0.013 NZD 1 NZD = 76.9392 DZD
03 апр 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4736 DZD
04 апр 2025 1 DZD = 0.0133 NZD 1 NZD = 75.1889 DZD
05 апр 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5665 DZD
06 апр 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5599 DZD
07 апр 2025 1 DZD = 0.0134 NZD 1 NZD = 74.6873 DZD
08 апр 2025 1 DZD = 0.0134 NZD 1 NZD = 74.8778 DZD
09 апр 2025 1 DZD = 0.0135 NZD 1 NZD = 74.0012 DZD
10 апр 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7887 DZD
11 апр 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5766 DZD
12 апр 2025 1 DZD = 0.013 NZD 1 NZD = 76.7101 DZD
13 апр 2025 1 DZD = 0.013 NZD 1 NZD = 76.6726 DZD
14 апр 2025 1 DZD = 0.0128 NZD 1 NZD = 77.8268 DZD
15 апр 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5661 DZD
16 апр 2025 1 DZD = 0.0128 NZD 1 NZD = 78.4117 DZD
17 апр 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7919 DZD
18 апр 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1888 DZD
19 апр 2025 1 DZD = 0.0127 NZD 1 NZD = 78.668 DZD
20 апр 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1888 DZD
21 апр 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1888 DZD
22 апр 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1243 DZD
23 апр 2025 1 DZD = 0.0126 NZD 1 NZD = 79.2661 DZD
24 апр 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1546 DZD
25 апр 2025 1 DZD = 0.0126 NZD 1 NZD = 79.0835 DZD
26 апр 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9845 DZD
27 апр 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9176 DZD
28 апр 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9465 DZD
29 апр 2025 1 DZD = 0.0127 NZD 1 NZD = 78.8587 DZD
30 апр 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4751 DZD

May 2025

ДатаDZD-NZDNZD-DZD
01 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6317 DZD
02 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7553 DZD
03 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7223 DZD
04 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7157 DZD
05 май 2025 1 DZD = 0.0126 NZD 1 NZD = 79.4533 DZD
06 май 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3071 DZD
07 май 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3857 DZD
08 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7421 DZD
09 май 2025 1 DZD = 0.0128 NZD 1 NZD = 78.4205 DZD
10 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6166 DZD
11 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6166 DZD
12 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4491 DZD
13 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.8551 DZD
14 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9847 DZD
15 май 2025 1 DZD = 0.0128 NZD 1 NZD = 78.2184 DZD
16 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.604 DZD
17 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4343 DZD
18 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5523 DZD
19 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5934 DZD
20 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6175 DZD
21 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6096 DZD
22 май 2025 1 DZD = 0.0128 NZD 1 NZD = 78.3498 DZD
23 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9645 DZD
24 май 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1353 DZD
25 май 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1333 DZD
26 май 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3152 DZD
27 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6775 DZD
28 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7753 DZD
29 май 2025 1 DZD = 0.0127 NZD 1 NZD = 79.0109 DZD
30 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7338 DZD
31 май 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4942 DZD

Jun 2025

ДатаDZD-NZDNZD-DZD
01 юни 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5152 DZD
02 юни 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1608 DZD
03 юни 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9349 DZD
04 юни 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3091 DZD
05 юни 2025 1 DZD = 0.0126 NZD 1 NZD = 79.4814 DZD
06 юни 2025 1 DZD = 0.0126 NZD 1 NZD = 79.325 DZD
07 юни 2025 1 DZD = 0.0126 NZD 1 NZD = 79.2136 DZD
08 юни 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1834 DZD
09 юни 2025 1 DZD = 0.0126 NZD 1 NZD = 79.5288 DZD
10 юни 2025 1 DZD = 0.0126 NZD 1 NZD = 79.5821 DZD
11 юни 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1479 DZD
12 юни 2025 1 DZD = 0.0127 NZD 1 NZD = 78.642 DZD
13 юни 2025 1 DZD = 0.0128 NZD 1 NZD = 78.3387 DZD
14 юни 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4951 DZD

информация за обменните курсове на DZD-NZD и NZD-DZD

Валутата, която се използва в Алжир, е Алжирски Динар (DZD). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Алжир и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats