> обменни курсове на DZD-PEN и PEN-DZD- 2025

обменни курсове на DZD-PEN и PEN-DZD- 2025

обменни курсове на DZD-PEN и PEN-DZD

Проверете по-долу обменните курсове на DZD-PEN и PEN-DZD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 DZD = 0,0276 PEN

1 PEN = 36,2414 DZD

1Г 2Г 3Г

DZD за PENPEN за DZD

Jan 2025

Дата	DZD-PEN	PEN-DZD
01 яну 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2436 DZD
02 яну 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2002 DZD
03 яну 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2628 DZD
04 яну 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
05 яну 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
06 яну 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9964 DZD
07 яну 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8911 DZD
08 яну 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9405 DZD
09 яну 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0163 DZD
10 яну 2025	1 DZD = 0.0277 PEN	1 PEN = 36.077 DZD
11 яну 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
12 яну 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
13 яну 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1254 DZD
14 яну 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9598 DZD
15 яну 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0075 DZD
16 яну 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0788 DZD
17 яну 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0884 DZD
18 яну 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
19 яну 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
20 яну 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
21 яну 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2499 DZD
22 яну 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2504 DZD
23 яну 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2635 DZD
24 яну 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2067 DZD
25 яну 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
26 яну 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
27 яну 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1504 DZD
28 яну 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0651 DZD
29 яну 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1563 DZD
30 яну 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3716 DZD
31 яну 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3755 DZD

Feb 2025

Дата	DZD-PEN	PEN-DZD
01 фев 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3807 DZD
02 фев 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3183 DZD
03 фев 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4925 DZD
04 фев 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6193 DZD
05 фев 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4196 DZD
06 фев 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4546 DZD
07 фев 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3709 DZD
08 фев 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
09 фев 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
10 фев 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4247 DZD
11 фев 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5648 DZD
12 фев 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4906 DZD
13 фев 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5246 DZD
14 фев 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4149 DZD
15 фев 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
16 фев 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
17 фев 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4294 DZD
18 фев 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4367 DZD
19 фев 2025	1 DZD = 0.0273 PEN	1 PEN = 36.68 DZD
20 фев 2025	1 DZD = 0.0274 PEN	1 PEN = 36.543 DZD
21 фев 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5722 DZD
22 фев 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
23 фев 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
24 фев 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6389 DZD
25 фев 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5976 DZD
26 фев 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5721 DZD
27 фев 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7534 DZD
28 фев 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8529 DZD

Mar 2025

Дата	DZD-PEN	PEN-DZD
01 мар 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3242 DZD
02 мар 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3107 DZD
03 мар 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3499 DZD
04 мар 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4701 DZD
05 мар 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5468 DZD
06 мар 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5744 DZD
07 мар 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
08 мар 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4344 DZD
09 мар 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4305 DZD
10 мар 2025	1 DZD = 0.0274 PEN	1 PEN = 36.555 DZD
11 мар 2025	1 DZD = 0.0275 PEN	1 PEN = 36.386 DZD
12 мар 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4032 DZD
13 мар 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3979 DZD
14 мар 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3459 DZD
15 мар 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3554 DZD
16 мар 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3868 DZD
17 мар 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5197 DZD
18 мар 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4553 DZD
19 мар 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7929 DZD
20 мар 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8651 DZD
21 мар 2025	1 DZD = 0.027 PEN	1 PEN = 37.0221 DZD
22 мар 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8039 DZD
23 мар 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6061 DZD
24 мар 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7408 DZD
25 мар 2025	1 DZD = 0.0272 PEN	1 PEN = 36.79 DZD
26 мар 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8866 DZD
27 мар 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8045 DZD
28 мар 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7906 DZD
29 мар 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4856 DZD
30 мар 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3523 DZD
31 мар 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5615 DZD

Apr 2025

Дата	DZD-PEN	PEN-DZD
01 апр 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6512 DZD
02 апр 2025	1 DZD = 0.0274 PEN	1 PEN = 36.473 DZD
03 апр 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2258 DZD
04 апр 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD
05 апр 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
06 апр 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
07 апр 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3261 DZD
08 апр 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3576 DZD
09 апр 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6369 DZD
10 апр 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3933 DZD
11 апр 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3592 DZD
12 апр 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3436 DZD
13 апр 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3102 DZD
14 апр 2025	1 DZD = 0.0281 PEN	1 PEN = 35.5258 DZD
15 апр 2025	1 DZD = 0.0282 PEN	1 PEN = 35.5128 DZD
16 апр 2025	1 DZD = 0.0282 PEN	1 PEN = 35.4283 DZD
17 апр 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6146 DZD
18 апр 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2289 DZD
19 апр 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
20 апр 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
21 апр 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2286 DZD
22 апр 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6057 DZD
23 апр 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8028 DZD
24 апр 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9298 DZD
25 апр 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1339 DZD
26 апр 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
27 апр 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
28 апр 2025	1 DZD = 0.0277 PEN	1 PEN = 36.134 DZD
29 апр 2025	1 DZD = 0.0277 PEN	1 PEN = 36.146 DZD
30 апр 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1537 DZD

May 2025

Дата	DZD-PEN	PEN-DZD
01 май 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0687 DZD
02 май 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1375 DZD
03 май 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
04 май 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
05 май 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4051 DZD
06 май 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1942 DZD
07 май 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2789 DZD
08 май 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4018 DZD
09 май 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6446 DZD
10 май 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
11 май 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
12 май 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6252 DZD
13 май 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5983 DZD
14 май 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2118 DZD
15 май 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2157 DZD
16 май 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1399 DZD
17 май 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
18 май 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
19 май 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0352 DZD
20 май 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0627 DZD
21 май 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9085 DZD
22 май 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0929 DZD
23 май 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1828 DZD
24 май 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
25 май 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
26 май 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0418 DZD
27 май 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1298 DZD
28 май 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2702 DZD
29 май 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3401 DZD
30 май 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5045 DZD
31 май 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD

Jun 2025

Дата	DZD-PEN	PEN-DZD
01 юни 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD
02 юни 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3736 DZD
03 юни 2025	1 DZD = 0.0275 PEN	1 PEN = 36.35 DZD
04 юни 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3998 DZD
05 юни 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3653 DZD
06 юни 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2583 DZD
07 юни 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2614 DZD
08 юни 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2614 DZD
09 юни 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0458 DZD
10 юни 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1971 DZD
11 юни 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1778 DZD
12 юни 2025	1 DZD = 0.028 PEN	1 PEN = 35.7672 DZD
13 юни 2025	1 DZD = 0.0277 PEN	1 PEN = 36.099 DZD
14 юни 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0255 DZD

информация за обменните курсове на DZD-PEN и PEN-DZD

Валутата, която се използва в Алжир, е Алжирски Динар (DZD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Алжир и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини