> обменни курсове на EGP-PEN и PEN-EGP- 2025

обменни курсове на EGP-PEN и PEN-EGP- 2025

обменни курсове на EGP-PEN и PEN-EGP

Проверете по-долу обменните курсове на EGP-PEN и PEN-EGP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 EGP = 0,0733 PEN

1 PEN = 13,6441 EGP

1Г 2Г 3Г

EGP за PENPEN за EGP

Jan 2025

Дата	EGP-PEN	PEN-EGP
01 яну 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 яну 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 яну 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 яну 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 яну 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 яну 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 яну 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 яну 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 яну 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 яну 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 яну 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 яну 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 яну 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 яну 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 яну 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 яну 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 яну 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 яну 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 яну 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 яну 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 яну 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 яну 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 яну 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 яну 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 яну 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 яну 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 яну 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 яну 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 яну 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 яну 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 яну 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Дата	EGP-PEN	PEN-EGP
01 фев 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 фев 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 фев 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 фев 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 фев 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 фев 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 фев 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 фев 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 фев 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 фев 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 фев 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 фев 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 фев 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 фев 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 фев 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 фев 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 фев 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 фев 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 фев 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 фев 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 фев 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 фев 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 фев 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 фев 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 фев 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 фев 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 фев 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 фев 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Дата	EGP-PEN	PEN-EGP
01 мар 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 мар 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 мар 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 мар 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 мар 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 мар 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 мар 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 мар 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 мар 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 мар 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 мар 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 мар 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 мар 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 мар 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 мар 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 мар 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 мар 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 мар 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 мар 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 мар 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 мар 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 мар 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 мар 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 мар 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 мар 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 мар 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 мар 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 мар 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 мар 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 мар 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 мар 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Дата	EGP-PEN	PEN-EGP
01 апр 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 апр 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 апр 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 апр 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP

информация за обменните курсове на EGP-PEN и PEN-EGP

Валутата, която се използва в Египет, е Египетска Лира (EGP). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Египет и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини