> обменни курсове на EGP-PEN и PEN-EGP- 2026

обменни курсове на EGP-PEN и PEN-EGP- 2026

обменни курсове на EGP-PEN и PEN-EGP

Проверете по-долу обменните курсове на EGP-PEN и PEN-EGP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 EGP = 0,0685 PEN

1 PEN = 14,598 EGP

1Г 2Г 3Г

EGP за PENPEN за EGP

Jan 2026

Дата	EGP-PEN	PEN-EGP
01 яну 2026	1 EGP = 0.0706 PEN	1 PEN = 14.1733 EGP
02 яну 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1975 EGP
03 яну 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
04 яну 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
05 яну 2026	1 EGP = 0.071 PEN	1 PEN = 14.088 EGP
06 яну 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0599 EGP
07 яну 2026	1 EGP = 0.0712 PEN	1 PEN = 14.047 EGP
08 яну 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0513 EGP
09 яну 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0405 EGP
10 яну 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
11 яну 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
12 яну 2026	1 EGP = 0.0712 PEN	1 PEN = 14.038 EGP
13 яну 2026	1 EGP = 0.0714 PEN	1 PEN = 14.0128 EGP
14 яну 2026	1 EGP = 0.071 PEN	1 PEN = 14.0801 EGP
15 яну 2026	1 EGP = 0.071 PEN	1 PEN = 14.0816 EGP
16 яну 2026	1 EGP = 0.0711 PEN	1 PEN = 14.059 EGP
17 яну 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
18 яну 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
19 яну 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1276 EGP
20 яну 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1393 EGP
21 яну 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1176 EGP
22 яну 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0569 EGP
23 яну 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0578 EGP
24 яну 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
25 яну 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
26 яну 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0262 EGP
27 яну 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0481 EGP
28 яну 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0167 EGP
29 яну 2026	1 EGP = 0.0715 PEN	1 PEN = 13.988 EGP
30 яну 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0322 EGP
31 яну 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9962 EGP

Feb 2026

Дата	EGP-PEN	PEN-EGP
01 фев 2026	1 EGP = 0.0715 PEN	1 PEN = 13.9936 EGP
02 фев 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9637 EGP
03 фев 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9537 EGP
04 фев 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9647 EGP
05 фев 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9725 EGP
06 фев 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9268 EGP
07 фев 2026	1 EGP = 0.0721 PEN	1 PEN = 13.877 EGP
08 фев 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9292 EGP
09 фев 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9762 EGP
10 фев 2026	1 EGP = 0.0717 PEN	1 PEN = 13.952 EGP
11 фев 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9519 EGP
12 фев 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9511 EGP
13 фев 2026	1 EGP = 0.0716 PEN	1 PEN = 13.963 EGP
14 фев 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
15 фев 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
16 фев 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9406 EGP
17 фев 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0397 EGP
18 фев 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0491 EGP
19 фев 2026	1 EGP = 0.0705 PEN	1 PEN = 14.184 EGP
20 фев 2026	1 EGP = 0.0706 PEN	1 PEN = 14.166 EGP
21 фев 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
22 фев 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
23 фев 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1966 EGP
24 фев 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2518 EGP
25 фев 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2508 EGP
26 фев 2026	1 EGP = 0.07 PEN	1 PEN = 14.2919 EGP
27 фев 2026	1 EGP = 0.0699 PEN	1 PEN = 14.2985 EGP
28 фев 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP

Mar 2026

Дата	EGP-PEN	PEN-EGP
01 мар 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP
02 мар 2026	1 EGP = 0.0684 PEN	1 PEN = 14.6266 EGP
03 мар 2026	1 EGP = 0.0675 PEN	1 PEN = 14.8204 EGP
04 мар 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6848 EGP
05 мар 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6859 EGP
06 мар 2026	1 EGP = 0.0687 PEN	1 PEN = 14.5572 EGP
07 мар 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
08 мар 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
09 мар 2026	1 EGP = 0.0661 PEN	1 PEN = 15.1337 EGP
10 мар 2026	1 EGP = 0.0672 PEN	1 PEN = 14.8742 EGP
11 мар 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1674 EGP
12 мар 2026	1 EGP = 0.0653 PEN	1 PEN = 15.307 EGP
13 мар 2026	1 EGP = 0.0658 PEN	1 PEN = 15.2072 EGP
14 мар 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
15 мар 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
16 мар 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1791 EGP
17 мар 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3003 EGP
18 мар 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3017 EGP
19 мар 2026	1 EGP = 0.066 PEN	1 PEN = 15.1627 EGP
20 мар 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1139 EGP
21 мар 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
22 мар 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
23 мар 2026	1 EGP = 0.0665 PEN	1 PEN = 15.0386 EGP
24 мар 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2177 EGP
25 мар 2026	1 EGP = 0.0658 PEN	1 PEN = 15.1935 EGP
26 мар 2026	1 EGP = 0.0654 PEN	1 PEN = 15.281 EGP
27 мар 2026	1 EGP = 0.066 PEN	1 PEN = 15.155 EGP
28 мар 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2167 EGP
29 мар 2026	1 EGP = 0.066 PEN	1 PEN = 15.1615 EGP
30 мар 2026	1 EGP = 0.0639 PEN	1 PEN = 15.6441 EGP
31 мар 2026	1 EGP = 0.064 PEN	1 PEN = 15.6259 EGP

Apr 2026

Дата	EGP-PEN	PEN-EGP
01 апр 2026	1 EGP = 0.0649 PEN	1 PEN = 15.4125 EGP
02 апр 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7244 EGP
03 апр 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7125 EGP
04 апр 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
05 апр 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
06 апр 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7407 EGP
07 апр 2026	1 EGP = 0.0626 PEN	1 PEN = 15.982 EGP
08 апр 2026	1 EGP = 0.0641 PEN	1 PEN = 15.5887 EGP
09 апр 2026	1 EGP = 0.0637 PEN	1 PEN = 15.7085 EGP
10 апр 2026	1 EGP = 0.0636 PEN	1 PEN = 15.735 EGP
11 апр 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
12 апр 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
13 апр 2026	1 EGP = 0.0638 PEN	1 PEN = 15.6796 EGP
14 апр 2026	1 EGP = 0.0642 PEN	1 PEN = 15.5829 EGP
15 апр 2026	1 EGP = 0.065 PEN	1 PEN = 15.3833 EGP
16 апр 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0685 EGP

информация за обменните курсове на EGP-PEN и PEN-EGP

Валутата, която се използва в Египет, е Египетска Лира (EGP). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Египет и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини