currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на EGP-PGK и PGK-EGP- 2026

обменни курсове на EGP-PGK и PGK-EGP- 2026

обменни курсове на EGP-PGK и PGK-EGP

Проверете по-долу обменните курсове на EGP-PGK и PGK-EGP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 EGP = 0,086 PGK
1 PGK = 11,6324 EGP

Jan 2026

ДатаEGP-PGKPGK-EGP
01 яну 2026 1 EGP = 0.0894 PGK 1 PGK = 11.1916 EGP
02 яну 2026 1 EGP = 0.0906 PGK 1 PGK = 11.0421 EGP
03 яну 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0657 EGP
04 яну 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0657 EGP
05 яну 2026 1 EGP = 0.0913 PGK 1 PGK = 10.9501 EGP
06 яну 2026 1 EGP = 0.0916 PGK 1 PGK = 10.9224 EGP
07 яну 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0739 EGP
08 яну 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0743 EGP
09 яну 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0674 EGP
10 яну 2026 1 EGP = 0.09 PGK 1 PGK = 11.1158 EGP
11 яну 2026 1 EGP = 0.0901 PGK 1 PGK = 11.099 EGP
12 яну 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0573 EGP
13 яну 2026 1 EGP = 0.0906 PGK 1 PGK = 11.0342 EGP
14 яну 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0798 EGP
15 яну 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0786 EGP
16 яну 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0583 EGP
17 яну 2026 1 EGP = 0.0908 PGK 1 PGK = 11.0117 EGP
18 яну 2026 1 EGP = 0.0908 PGK 1 PGK = 11.0117 EGP
19 яну 2026 1 EGP = 0.09 PGK 1 PGK = 11.1073 EGP
20 яну 2026 1 EGP = 0.09 PGK 1 PGK = 11.1054 EGP
21 яну 2026 1 EGP = 0.0902 PGK 1 PGK = 11.0857 EGP
22 яну 2026 1 EGP = 0.0906 PGK 1 PGK = 11.0339 EGP
23 яну 2026 1 EGP = 0.0907 PGK 1 PGK = 11.0248 EGP
24 яну 2026 1 EGP = 0.0901 PGK 1 PGK = 11.0988 EGP
25 яну 2026 1 EGP = 0.0901 PGK 1 PGK = 11.0988 EGP
26 яну 2026 1 EGP = 0.0923 PGK 1 PGK = 10.8394 EGP
27 яну 2026 1 EGP = 0.0909 PGK 1 PGK = 11.006 EGP
28 яну 2026 1 EGP = 0.0913 PGK 1 PGK = 10.9565 EGP
29 яну 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9339 EGP
30 яну 2026 1 EGP = 0.0912 PGK 1 PGK = 10.96 EGP
31 яну 2026 1 EGP = 0.0906 PGK 1 PGK = 11.0329 EGP

Feb 2026

ДатаEGP-PGKPGK-EGP
01 фев 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9298 EGP
02 фев 2026 1 EGP = 0.0911 PGK 1 PGK = 10.9759 EGP
03 фев 2026 1 EGP = 0.0912 PGK 1 PGK = 10.9643 EGP
04 фев 2026 1 EGP = 0.0913 PGK 1 PGK = 10.9575 EGP
05 фев 2026 1 EGP = 0.0926 PGK 1 PGK = 10.8041 EGP
06 фев 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9271 EGP
07 фев 2026 1 EGP = 0.0915 PGK 1 PGK = 10.929 EGP
08 фев 2026 1 EGP = 0.0915 PGK 1 PGK = 10.929 EGP
09 фев 2026 1 EGP = 0.0927 PGK 1 PGK = 10.7888 EGP
10 фев 2026 1 EGP = 0.0916 PGK 1 PGK = 10.9204 EGP
11 фев 2026 1 EGP = 0.0916 PGK 1 PGK = 10.9142 EGP
12 фев 2026 1 EGP = 0.0917 PGK 1 PGK = 10.9076 EGP
13 фев 2026 1 EGP = 0.0916 PGK 1 PGK = 10.9126 EGP
14 фев 2026 1 EGP = 0.092 PGK 1 PGK = 10.8702 EGP
15 фев 2026 1 EGP = 0.092 PGK 1 PGK = 10.8702 EGP
16 фев 2026 1 EGP = 0.0919 PGK 1 PGK = 10.8849 EGP
17 фев 2026 1 EGP = 0.0914 PGK 1 PGK = 10.9411 EGP
18 фев 2026 1 EGP = 0.0927 PGK 1 PGK = 10.7817 EGP
19 фев 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0683 EGP
20 фев 2026 1 EGP = 0.0917 PGK 1 PGK = 10.9106 EGP
21 фев 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9232 EGP
22 фев 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9232 EGP
23 фев 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9348 EGP
24 фев 2026 1 EGP = 0.0898 PGK 1 PGK = 11.1309 EGP
25 фев 2026 1 EGP = 0.0899 PGK 1 PGK = 11.1281 EGP
26 фев 2026 1 EGP = 0.0898 PGK 1 PGK = 11.1418 EGP
27 фев 2026 1 EGP = 0.091 PGK 1 PGK = 10.9924 EGP
28 фев 2026 1 EGP = 0.0917 PGK 1 PGK = 10.8998 EGP

Mar 2026

ДатаEGP-PGKPGK-EGP
01 мар 2026 1 EGP = 0.0917 PGK 1 PGK = 10.8998 EGP
02 мар 2026 1 EGP = 0.0875 PGK 1 PGK = 11.4266 EGP
03 мар 2026 1 EGP = 0.0875 PGK 1 PGK = 11.4279 EGP
04 мар 2026 1 EGP = 0.0857 PGK 1 PGK = 11.6669 EGP
05 мар 2026 1 EGP = 0.086 PGK 1 PGK = 11.6332 EGP
06 мар 2026 1 EGP = 0.0859 PGK 1 PGK = 11.6419 EGP
07 мар 2026 1 EGP = 0.0852 PGK 1 PGK = 11.7418 EGP
08 мар 2026 1 EGP = 0.0852 PGK 1 PGK = 11.7418 EGP
09 мар 2026 1 EGP = 0.0818 PGK 1 PGK = 12.2272 EGP
10 мар 2026 1 EGP = 0.0831 PGK 1 PGK = 12.038 EGP
11 мар 2026 1 EGP = 0.0829 PGK 1 PGK = 12.064 EGP
12 мар 2026 1 EGP = 0.0823 PGK 1 PGK = 12.1457 EGP
13 мар 2026 1 EGP = 0.0834 PGK 1 PGK = 11.9928 EGP
14 мар 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9412 EGP
15 мар 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9412 EGP
16 мар 2026 1 EGP = 0.0823 PGK 1 PGK = 12.1515 EGP
17 мар 2026 1 EGP = 0.0825 PGK 1 PGK = 12.121 EGP
18 мар 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1131 EGP
19 мар 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1004 EGP
20 мар 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1053 EGP
21 мар 2026 1 EGP = 0.0833 PGK 1 PGK = 12.0112 EGP
22 мар 2026 1 EGP = 0.0833 PGK 1 PGK = 12.0112 EGP
23 мар 2026 1 EGP = 0.0825 PGK 1 PGK = 12.1168 EGP
24 мар 2026 1 EGP = 0.082 PGK 1 PGK = 12.1884 EGP
25 мар 2026 1 EGP = 0.0822 PGK 1 PGK = 12.1607 EGP
26 мар 2026 1 EGP = 0.0817 PGK 1 PGK = 12.2381 EGP
27 мар 2026 1 EGP = 0.0819 PGK 1 PGK = 12.2164 EGP
28 мар 2026 1 EGP = 0.0819 PGK 1 PGK = 12.2167 EGP
29 мар 2026 1 EGP = 0.0818 PGK 1 PGK = 12.2216 EGP
30 мар 2026 1 EGP = 0.0805 PGK 1 PGK = 12.4212 EGP
31 мар 2026 1 EGP = 0.0792 PGK 1 PGK = 12.6245 EGP

Apr 2026

ДатаEGP-PGKPGK-EGP
01 апр 2026 1 EGP = 0.0806 PGK 1 PGK = 12.3995 EGP
02 апр 2026 1 EGP = 0.0795 PGK 1 PGK = 12.576 EGP
03 апр 2026 1 EGP = 0.0796 PGK 1 PGK = 12.5668 EGP
04 апр 2026 1 EGP = 0.0794 PGK 1 PGK = 12.5891 EGP
05 апр 2026 1 EGP = 0.0794 PGK 1 PGK = 12.5891 EGP
06 апр 2026 1 EGP = 0.0794 PGK 1 PGK = 12.5893 EGP
07 апр 2026 1 EGP = 0.0802 PGK 1 PGK = 12.4699 EGP
08 апр 2026 1 EGP = 0.0822 PGK 1 PGK = 12.163 EGP
09 апр 2026 1 EGP = 0.0814 PGK 1 PGK = 12.2838 EGP
10 апр 2026 1 EGP = 0.0815 PGK 1 PGK = 12.2687 EGP
11 апр 2026 1 EGP = 0.0814 PGK 1 PGK = 12.2878 EGP
12 апр 2026 1 EGP = 0.0814 PGK 1 PGK = 12.2878 EGP
13 апр 2026 1 EGP = 0.0827 PGK 1 PGK = 12.097 EGP
14 апр 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9459 EGP
15 апр 2026 1 EGP = 0.0831 PGK 1 PGK = 12.0279 EGP
16 апр 2026 1 EGP = 0.0836 PGK 1 PGK = 11.9629 EGP
17 апр 2026 1 EGP = 0.0836 PGK 1 PGK = 11.9563 EGP
18 апр 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9537 EGP
19 апр 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9482 EGP
20 апр 2026 1 EGP = 0.0848 PGK 1 PGK = 11.7925 EGP
21 апр 2026 1 EGP = 0.0838 PGK 1 PGK = 11.9394 EGP
22 апр 2026 1 EGP = 0.0845 PGK 1 PGK = 11.8289 EGP
23 апр 2026 1 EGP = 0.0849 PGK 1 PGK = 11.7828 EGP
24 апр 2026 1 EGP = 0.0825 PGK 1 PGK = 12.1256 EGP
25 апр 2026 1 EGP = 0.0824 PGK 1 PGK = 12.1315 EGP
26 апр 2026 1 EGP = 0.0825 PGK 1 PGK = 12.1225 EGP
27 апр 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1 EGP
28 апр 2026 1 EGP = 0.0822 PGK 1 PGK = 12.1623 EGP
29 апр 2026 1 EGP = 0.082 PGK 1 PGK = 12.1994 EGP
30 апр 2026 1 EGP = 0.0811 PGK 1 PGK = 12.3334 EGP

May 2026

ДатаEGP-PGKPGK-EGP
01 май 2026 1 EGP = 0.0811 PGK 1 PGK = 12.3293 EGP
02 май 2026 1 EGP = 0.0809 PGK 1 PGK = 12.3629 EGP
03 май 2026 1 EGP = 0.0809 PGK 1 PGK = 12.3629 EGP
04 май 2026 1 EGP = 0.0813 PGK 1 PGK = 12.2991 EGP
05 май 2026 1 EGP = 0.081 PGK 1 PGK = 12.3496 EGP
06 май 2026 1 EGP = 0.0825 PGK 1 PGK = 12.1161 EGP
07 май 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1089 EGP
08 май 2026 1 EGP = 0.0838 PGK 1 PGK = 11.9402 EGP
09 май 2026 1 EGP = 0.0835 PGK 1 PGK = 11.9759 EGP
10 май 2026 1 EGP = 0.0835 PGK 1 PGK = 11.9759 EGP
11 май 2026 1 EGP = 0.0822 PGK 1 PGK = 12.1643 EGP
12 май 2026 1 EGP = 0.0823 PGK 1 PGK = 12.1494 EGP
13 май 2026 1 EGP = 0.0835 PGK 1 PGK = 11.976 EGP
14 май 2026 1 EGP = 0.0824 PGK 1 PGK = 12.1406 EGP
15 май 2026 1 EGP = 0.0824 PGK 1 PGK = 12.1384 EGP
16 май 2026 1 EGP = 0.0826 PGK 1 PGK = 12.104 EGP
17 май 2026 1 EGP = 0.0826 PGK 1 PGK = 12.104 EGP
18 май 2026 1 EGP = 0.0817 PGK 1 PGK = 12.2384 EGP
19 май 2026 1 EGP = 0.0833 PGK 1 PGK = 12.0084 EGP
20 май 2026 1 EGP = 0.0816 PGK 1 PGK = 12.2494 EGP
21 май 2026 1 EGP = 0.0824 PGK 1 PGK = 12.1385 EGP
22 май 2026 1 EGP = 0.0824 PGK 1 PGK = 12.1311 EGP
23 май 2026 1 EGP = 0.0821 PGK 1 PGK = 12.1864 EGP
24 май 2026 1 EGP = 0.0821 PGK 1 PGK = 12.1864 EGP
25 май 2026 1 EGP = 0.0834 PGK 1 PGK = 11.9905 EGP
26 май 2026 1 EGP = 0.0836 PGK 1 PGK = 11.9644 EGP
27 май 2026 1 EGP = 0.0836 PGK 1 PGK = 11.9625 EGP
28 май 2026 1 EGP = 0.0836 PGK 1 PGK = 11.9637 EGP
29 май 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9545 EGP
30 май 2026 1 EGP = 0.0832 PGK 1 PGK = 12.015 EGP
31 май 2026 1 EGP = 0.0832 PGK 1 PGK = 12.015 EGP

Jun 2026

ДатаEGP-PGKPGK-EGP
01 юни 2026 1 EGP = 0.0841 PGK 1 PGK = 11.8922 EGP
02 юни 2026 1 EGP = 0.0843 PGK 1 PGK = 11.8619 EGP
03 юни 2026 1 EGP = 0.0841 PGK 1 PGK = 11.892 EGP

Jul 2026

ДатаEGP-PGKPGK-EGP
01 юли 2026 1 EGP = 0.0894 PGK 1 PGK = 11.1853 EGP
02 юли 2026 1 EGP = 0.0895 PGK 1 PGK = 11.1757 EGP
03 юли 2026 1 EGP = 0.0894 PGK 1 PGK = 11.1901 EGP
04 юли 2026 1 EGP = 0.0892 PGK 1 PGK = 11.2146 EGP
05 юли 2026 1 EGP = 0.0892 PGK 1 PGK = 11.2146 EGP
06 юли 2026 1 EGP = 0.09 PGK 1 PGK = 11.1138 EGP
07 юли 2026 1 EGP = 0.0899 PGK 1 PGK = 11.1174 EGP
08 юли 2026 1 EGP = 0.0886 PGK 1 PGK = 11.2813 EGP
09 юли 2026 1 EGP = 0.0884 PGK 1 PGK = 11.3095 EGP
10 юли 2026 1 EGP = 0.09 PGK 1 PGK = 11.1091 EGP
11 юли 2026 1 EGP = 0.0883 PGK 1 PGK = 11.3291 EGP
12 юли 2026 1 EGP = 0.09 PGK 1 PGK = 11.113 EGP
13 юли 2026 1 EGP = 0.0897 PGK 1 PGK = 11.1445 EGP

информация за обменните курсове на EGP-PGK и PGK-EGP

Валутата, която се използва в Египет, е Египетска Лира (EGP). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Египет и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats