currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ERN-HKD и HKD-ERN- 2025

обменни курсове на ERN-HKD и HKD-ERN- 2025

обменни курсове на ERN-HKD и HKD-ERN

Проверете по-долу обменните курсове на ERN-HKD и HKD-ERN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 ERN = 0,5191 HKD
1 HKD = 1,9264 ERN

Jan 2025

ДатаERN-HKDHKD-ERN
01 яну 2025 1 ERN = 0.5179 HKD 1 HKD = 1.931 ERN
02 яну 2025 1 ERN = 0.5184 HKD 1 HKD = 1.9289 ERN
03 яну 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9282 ERN
04 яну 2025 1 ERN = 0.5184 HKD 1 HKD = 1.9289 ERN
05 яну 2025 1 ERN = 0.5185 HKD 1 HKD = 1.9285 ERN
06 яну 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9299 ERN
07 яну 2025 1 ERN = 0.5184 HKD 1 HKD = 1.9289 ERN
08 яну 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9282 ERN
09 яну 2025 1 ERN = 0.5187 HKD 1 HKD = 1.9278 ERN
10 яну 2025 1 ERN = 0.519 HKD 1 HKD = 1.9268 ERN
11 яну 2025 1 ERN = 0.5193 HKD 1 HKD = 1.9257 ERN
12 яну 2025 1 ERN = 0.5192 HKD 1 HKD = 1.9262 ERN
13 яну 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9264 ERN
14 яну 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9266 ERN
15 яну 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9263 ERN
16 яну 2025 1 ERN = 0.5192 HKD 1 HKD = 1.9259 ERN
17 яну 2025 1 ERN = 0.5192 HKD 1 HKD = 1.9262 ERN
18 яну 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9264 ERN
19 яну 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9266 ERN
20 яну 2025 1 ERN = 0.5189 HKD 1 HKD = 1.9272 ERN
21 яну 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9266 ERN
22 яну 2025 1 ERN = 0.5192 HKD 1 HKD = 1.9261 ERN
23 яну 2025 1 ERN = 0.5193 HKD 1 HKD = 1.9256 ERN
24 яну 2025 1 ERN = 0.5193 HKD 1 HKD = 1.9258 ERN
25 яну 2025 1 ERN = 0.5192 HKD 1 HKD = 1.9261 ERN
26 яну 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9263 ERN
27 яну 2025 1 ERN = 0.519 HKD 1 HKD = 1.9267 ERN
28 яну 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9253 ERN
29 яну 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9253 ERN
30 яну 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9253 ERN
31 яну 2025 1 ERN = 0.5195 HKD 1 HKD = 1.9248 ERN

Feb 2025

ДатаERN-HKDHKD-ERN
01 фев 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9253 ERN
02 фев 2025 1 ERN = 0.5195 HKD 1 HKD = 1.9248 ERN
03 фев 2025 1 ERN = 0.5196 HKD 1 HKD = 1.9247 ERN
04 фев 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9263 ERN
05 фев 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9262 ERN
06 фев 2025 1 ERN = 0.5191 HKD 1 HKD = 1.9265 ERN
07 фев 2025 1 ERN = 0.5193 HKD 1 HKD = 1.9258 ERN
08 фев 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9254 ERN
09 фев 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9254 ERN
10 фев 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9255 ERN
11 фев 2025 1 ERN = 0.5195 HKD 1 HKD = 1.9248 ERN
12 фев 2025 1 ERN = 0.5192 HKD 1 HKD = 1.9259 ERN
13 фев 2025 1 ERN = 0.5193 HKD 1 HKD = 1.9258 ERN
14 фев 2025 1 ERN = 0.5189 HKD 1 HKD = 1.927 ERN
15 фев 2025 1 ERN = 0.519 HKD 1 HKD = 1.9269 ERN
16 фев 2025 1 ERN = 0.519 HKD 1 HKD = 1.9269 ERN
17 фев 2025 1 ERN = 0.5187 HKD 1 HKD = 1.928 ERN
18 фев 2025 1 ERN = 0.5184 HKD 1 HKD = 1.929 ERN
19 фев 2025 1 ERN = 0.5185 HKD 1 HKD = 1.9287 ERN
20 фев 2025 1 ERN = 0.5185 HKD 1 HKD = 1.9287 ERN
21 фев 2025 1 ERN = 0.5181 HKD 1 HKD = 1.9302 ERN
22 фев 2025 1 ERN = 0.518 HKD 1 HKD = 1.9305 ERN
23 фев 2025 1 ERN = 0.518 HKD 1 HKD = 1.9305 ERN
24 фев 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9296 ERN
25 фев 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9293 ERN
26 фев 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9297 ERN
27 фев 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9295 ERN
28 фев 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9284 ERN

Mar 2025

ДатаERN-HKDHKD-ERN
01 мар 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9283 ERN
02 мар 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9283 ERN
03 мар 2025 1 ERN = 0.5185 HKD 1 HKD = 1.9288 ERN
04 мар 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9298 ERN
05 мар 2025 1 ERN = 0.5181 HKD 1 HKD = 1.9301 ERN
06 мар 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9297 ERN
07 мар 2025 1 ERN = 0.5181 HKD 1 HKD = 1.9302 ERN
08 мар 2025 1 ERN = 0.518 HKD 1 HKD = 1.9304 ERN
09 мар 2025 1 ERN = 0.5181 HKD 1 HKD = 1.9303 ERN
10 мар 2025 1 ERN = 0.5179 HKD 1 HKD = 1.931 ERN
11 мар 2025 1 ERN = 0.518 HKD 1 HKD = 1.9305 ERN
12 мар 2025 1 ERN = 0.518 HKD 1 HKD = 1.9306 ERN
13 мар 2025 1 ERN = 0.5181 HKD 1 HKD = 1.93 ERN
14 мар 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9298 ERN
15 мар 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9292 ERN
16 мар 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9298 ERN
17 мар 2025 1 ERN = 0.518 HKD 1 HKD = 1.9305 ERN
18 мар 2025 1 ERN = 0.518 HKD 1 HKD = 1.9305 ERN
19 мар 2025 1 ERN = 0.518 HKD 1 HKD = 1.9305 ERN
20 мар 2025 1 ERN = 0.5181 HKD 1 HKD = 1.9301 ERN
21 мар 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9296 ERN
22 мар 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9292 ERN
23 мар 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9298 ERN
24 мар 2025 1 ERN = 0.5182 HKD 1 HKD = 1.9297 ERN
25 мар 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9293 ERN
26 мар 2025 1 ERN = 0.5184 HKD 1 HKD = 1.9291 ERN
27 мар 2025 1 ERN = 0.5184 HKD 1 HKD = 1.929 ERN
28 мар 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9282 ERN
29 мар 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9284 ERN
30 мар 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9284 ERN
31 мар 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9283 ERN

Apr 2025

ДатаERN-HKDHKD-ERN
01 апр 2025 1 ERN = 0.5187 HKD 1 HKD = 1.9277 ERN
02 апр 2025 1 ERN = 0.5188 HKD 1 HKD = 1.9276 ERN
03 апр 2025 1 ERN = 0.5185 HKD 1 HKD = 1.9285 ERN
04 апр 2025 1 ERN = 0.5181 HKD 1 HKD = 1.93 ERN
05 апр 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9294 ERN
06 апр 2025 1 ERN = 0.5183 HKD 1 HKD = 1.9294 ERN
07 апр 2025 1 ERN = 0.5179 HKD 1 HKD = 1.9309 ERN
08 апр 2025 1 ERN = 0.518 HKD 1 HKD = 1.9307 ERN
09 апр 2025 1 ERN = 0.517 HKD 1 HKD = 1.9342 ERN
10 апр 2025 1 ERN = 0.5174 HKD 1 HKD = 1.9326 ERN
11 апр 2025 1 ERN = 0.517 HKD 1 HKD = 1.9342 ERN
12 апр 2025 1 ERN = 0.5171 HKD 1 HKD = 1.934 ERN
13 апр 2025 1 ERN = 0.5169 HKD 1 HKD = 1.9346 ERN
14 апр 2025 1 ERN = 0.517 HKD 1 HKD = 1.9343 ERN
15 апр 2025 1 ERN = 0.5172 HKD 1 HKD = 1.9335 ERN
16 апр 2025 1 ERN = 0.5173 HKD 1 HKD = 1.933 ERN
17 апр 2025 1 ERN = 0.5176 HKD 1 HKD = 1.932 ERN
18 апр 2025 1 ERN = 0.5176 HKD 1 HKD = 1.9321 ERN
19 апр 2025 1 ERN = 0.5175 HKD 1 HKD = 1.9324 ERN
20 апр 2025 1 ERN = 0.5176 HKD 1 HKD = 1.9321 ERN
21 апр 2025 1 ERN = 0.5176 HKD 1 HKD = 1.9321 ERN
22 апр 2025 1 ERN = 0.5172 HKD 1 HKD = 1.9335 ERN
23 апр 2025 1 ERN = 0.5173 HKD 1 HKD = 1.9332 ERN
24 апр 2025 1 ERN = 0.5172 HKD 1 HKD = 1.9333 ERN
25 апр 2025 1 ERN = 0.5171 HKD 1 HKD = 1.9339 ERN
26 апр 2025 1 ERN = 0.5173 HKD 1 HKD = 1.9332 ERN
27 апр 2025 1 ERN = 0.5171 HKD 1 HKD = 1.9337 ERN
28 апр 2025 1 ERN = 0.5171 HKD 1 HKD = 1.9337 ERN
29 апр 2025 1 ERN = 0.5172 HKD 1 HKD = 1.9334 ERN
30 апр 2025 1 ERN = 0.5171 HKD 1 HKD = 1.9339 ERN

May 2025

ДатаERN-HKDHKD-ERN
01 май 2025 1 ERN = 0.5171 HKD 1 HKD = 1.934 ERN
02 май 2025 1 ERN = 0.5167 HKD 1 HKD = 1.9355 ERN
03 май 2025 1 ERN = 0.5167 HKD 1 HKD = 1.9353 ERN
04 май 2025 1 ERN = 0.5167 HKD 1 HKD = 1.9355 ERN
05 май 2025 1 ERN = 0.5167 HKD 1 HKD = 1.9355 ERN
06 май 2025 1 ERN = 0.5167 HKD 1 HKD = 1.9355 ERN
07 май 2025 1 ERN = 0.5173 HKD 1 HKD = 1.9332 ERN
08 май 2025 1 ERN = 0.5181 HKD 1 HKD = 1.9302 ERN
09 май 2025 1 ERN = 0.5185 HKD 1 HKD = 1.9286 ERN
10 май 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9283 ERN
11 май 2025 1 ERN = 0.5186 HKD 1 HKD = 1.9283 ERN
12 май 2025 1 ERN = 0.5194 HKD 1 HKD = 1.9252 ERN
13 май 2025 1 ERN = 0.5196 HKD 1 HKD = 1.9245 ERN
14 май 2025 1 ERN = 0.5203 HKD 1 HKD = 1.922 ERN
15 май 2025 1 ERN = 0.5205 HKD 1 HKD = 1.9213 ERN
16 май 2025 1 ERN = 0.521 HKD 1 HKD = 1.9195 ERN
17 май 2025 1 ERN = 0.5209 HKD 1 HKD = 1.9197 ERN
18 май 2025 1 ERN = 0.5209 HKD 1 HKD = 1.9197 ERN
19 май 2025 1 ERN = 0.5213 HKD 1 HKD = 1.9183 ERN
20 май 2025 1 ERN = 0.5218 HKD 1 HKD = 1.9166 ERN
21 май 2025 1 ERN = 0.5221 HKD 1 HKD = 1.9154 ERN
22 май 2025 1 ERN = 0.5217 HKD 1 HKD = 1.9169 ERN
23 май 2025 1 ERN = 0.5221 HKD 1 HKD = 1.9153 ERN
24 май 2025 1 ERN = 0.5222 HKD 1 HKD = 1.9151 ERN
25 май 2025 1 ERN = 0.5222 HKD 1 HKD = 1.915 ERN
26 май 2025 1 ERN = 0.5224 HKD 1 HKD = 1.9142 ERN
27 май 2025 1 ERN = 0.5225 HKD 1 HKD = 1.9137 ERN
28 май 2025 1 ERN = 0.5225 HKD 1 HKD = 1.9138 ERN
29 май 2025 1 ERN = 0.5226 HKD 1 HKD = 1.9136 ERN
30 май 2025 1 ERN = 0.5228 HKD 1 HKD = 1.9127 ERN
31 май 2025 1 ERN = 0.5227 HKD 1 HKD = 1.9131 ERN

Jun 2025

ДатаERN-HKDHKD-ERN
01 юни 2025 1 ERN = 0.5227 HKD 1 HKD = 1.9131 ERN
02 юни 2025 1 ERN = 0.5229 HKD 1 HKD = 1.9123 ERN
03 юни 2025 1 ERN = 0.523 HKD 1 HKD = 1.912 ERN
04 юни 2025 1 ERN = 0.5231 HKD 1 HKD = 1.9116 ERN
05 юни 2025 1 ERN = 0.5231 HKD 1 HKD = 1.9116 ERN
06 юни 2025 1 ERN = 0.5231 HKD 1 HKD = 1.9116 ERN
07 юни 2025 1 ERN = 0.5231 HKD 1 HKD = 1.9116 ERN
08 юни 2025 1 ERN = 0.5229 HKD 1 HKD = 1.9123 ERN
09 юни 2025 1 ERN = 0.5232 HKD 1 HKD = 1.9113 ERN
10 юни 2025 1 ERN = 0.5232 HKD 1 HKD = 1.9112 ERN
11 юни 2025 1 ERN = 0.5233 HKD 1 HKD = 1.911 ERN
12 юни 2025 1 ERN = 0.5233 HKD 1 HKD = 1.911 ERN
13 юни 2025 1 ERN = 0.5233 HKD 1 HKD = 1.911 ERN
14 юни 2025 1 ERN = 0.5233 HKD 1 HKD = 1.9109 ERN

информация за обменните курсове на ERN-HKD и HKD-ERN

Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Еритрея и Хонг Конг като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats