currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ERN-KRW и KRW-ERN- 2025

обменни курсове на ERN-KRW и KRW-ERN- 2025

обменни курсове на ERN-KRW и KRW-ERN

Проверете по-долу обменните курсове на ERN-KRW и KRW-ERN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 ERN = 95,4324 KRW
1 KRW = 0,0105 ERN

Jan 2025

ДатаERN-KRWKRW-ERN
01 яну 2025 1 ERN = 98.012 KRW 1 KRW = 0.0102 ERN
02 яну 2025 1 ERN = 97.89 KRW 1 KRW = 0.0102 ERN
03 яну 2025 1 ERN = 98.053 KRW 1 KRW = 0.0102 ERN
04 яну 2025 1 ERN = 97.7914 KRW 1 KRW = 0.0102 ERN
05 яну 2025 1 ERN = 97.7914 KRW 1 KRW = 0.0102 ERN
06 яну 2025 1 ERN = 97.0713 KRW 1 KRW = 0.0103 ERN
07 яну 2025 1 ERN = 96.7487 KRW 1 KRW = 0.0103 ERN
08 яну 2025 1 ERN = 97.4183 KRW 1 KRW = 0.0103 ERN
09 яну 2025 1 ERN = 97.3603 KRW 1 KRW = 0.0103 ERN
10 яну 2025 1 ERN = 97.8027 KRW 1 KRW = 0.0102 ERN
11 яну 2025 1 ERN = 98.275 KRW 1 KRW = 0.0102 ERN
12 яну 2025 1 ERN = 98.275 KRW 1 KRW = 0.0102 ERN
13 яну 2025 1 ERN = 97.893 KRW 1 KRW = 0.0102 ERN
14 яну 2025 1 ERN = 97.3857 KRW 1 KRW = 0.0103 ERN
15 яну 2025 1 ERN = 97.2443 KRW 1 KRW = 0.0103 ERN
16 яну 2025 1 ERN = 97.2613 KRW 1 KRW = 0.0103 ERN
17 яну 2025 1 ERN = 97.2387 KRW 1 KRW = 0.0103 ERN
18 яну 2025 1 ERN = 97.2254 KRW 1 KRW = 0.0103 ERN
19 яну 2025 1 ERN = 97.2254 KRW 1 KRW = 0.0103 ERN
20 яну 2025 1 ERN = 96.7313 KRW 1 KRW = 0.0103 ERN
21 яну 2025 1 ERN = 96.133 KRW 1 KRW = 0.0104 ERN
22 яну 2025 1 ERN = 95.5437 KRW 1 KRW = 0.0105 ERN
23 яну 2025 1 ERN = 95.7777 KRW 1 KRW = 0.0104 ERN
24 яну 2025 1 ERN = 95.5367 KRW 1 KRW = 0.0105 ERN
25 яну 2025 1 ERN = 95.3087 KRW 1 KRW = 0.0105 ERN
26 яну 2025 1 ERN = 95.3087 KRW 1 KRW = 0.0105 ERN
27 яну 2025 1 ERN = 95.522 KRW 1 KRW = 0.0105 ERN
28 яну 2025 1 ERN = 96.406 KRW 1 KRW = 0.0104 ERN
29 яну 2025 1 ERN = 96.404 KRW 1 KRW = 0.0104 ERN
30 яну 2025 1 ERN = 96.1013 KRW 1 KRW = 0.0104 ERN
31 яну 2025 1 ERN = 96.682 KRW 1 KRW = 0.0103 ERN

Feb 2025

ДатаERN-KRWKRW-ERN
01 фев 2025 1 ERN = 97.1854 KRW 1 KRW = 0.0103 ERN
02 фев 2025 1 ERN = 97.1854 KRW 1 KRW = 0.0103 ERN
03 фев 2025 1 ERN = 97.587 KRW 1 KRW = 0.0102 ERN
04 фев 2025 1 ERN = 97.044 KRW 1 KRW = 0.0103 ERN
05 фев 2025 1 ERN = 96.3837 KRW 1 KRW = 0.0104 ERN
06 фев 2025 1 ERN = 96.6791 KRW 1 KRW = 0.0103 ERN
07 фев 2025 1 ERN = 96.373 KRW 1 KRW = 0.0104 ERN
08 фев 2025 1 ERN = 97.286 KRW 1 KRW = 0.0103 ERN
09 фев 2025 1 ERN = 97.286 KRW 1 KRW = 0.0103 ERN
10 фев 2025 1 ERN = 96.6953 KRW 1 KRW = 0.0103 ERN
11 фев 2025 1 ERN = 96.858 KRW 1 KRW = 0.0103 ERN
12 фев 2025 1 ERN = 96.8547 KRW 1 KRW = 0.0103 ERN
13 фев 2025 1 ERN = 96.756 KRW 1 KRW = 0.0103 ERN
14 фев 2025 1 ERN = 96.039 KRW 1 KRW = 0.0104 ERN
15 фев 2025 1 ERN = 96.0974 KRW 1 KRW = 0.0104 ERN
16 фев 2025 1 ERN = 96.0974 KRW 1 KRW = 0.0104 ERN
17 фев 2025 1 ERN = 96.2117 KRW 1 KRW = 0.0104 ERN
18 фев 2025 1 ERN = 96.1037 KRW 1 KRW = 0.0104 ERN
19 фев 2025 1 ERN = 96.1446 KRW 1 KRW = 0.0104 ERN
20 фев 2025 1 ERN = 96.122 KRW 1 KRW = 0.0104 ERN
21 фев 2025 1 ERN = 95.5537 KRW 1 KRW = 0.0105 ERN
22 фев 2025 1 ERN = 95.6 KRW 1 KRW = 0.0105 ERN
23 фев 2025 1 ERN = 95.7823 KRW 1 KRW = 0.0104 ERN
24 фев 2025 1 ERN = 95.2163 KRW 1 KRW = 0.0105 ERN
25 фев 2025 1 ERN = 95.605 KRW 1 KRW = 0.0105 ERN
26 фев 2025 1 ERN = 95.5885 KRW 1 KRW = 0.0105 ERN
27 фев 2025 1 ERN = 96.1566 KRW 1 KRW = 0.0104 ERN
28 фев 2025 1 ERN = 96.5261 KRW 1 KRW = 0.0104 ERN

Mar 2025

ДатаERN-KRWKRW-ERN
01 мар 2025 1 ERN = 97.453 KRW 1 KRW = 0.0103 ERN
02 мар 2025 1 ERN = 97.4556 KRW 1 KRW = 0.0103 ERN
03 мар 2025 1 ERN = 97.4564 KRW 1 KRW = 0.0103 ERN
04 мар 2025 1 ERN = 96.9207 KRW 1 KRW = 0.0103 ERN
05 мар 2025 1 ERN = 96.7157 KRW 1 KRW = 0.0103 ERN
06 мар 2025 1 ERN = 96.5583 KRW 1 KRW = 0.0104 ERN
07 мар 2025 1 ERN = 96.4137 KRW 1 KRW = 0.0104 ERN
08 мар 2025 1 ERN = 96.6216 KRW 1 KRW = 0.0103 ERN
09 мар 2025 1 ERN = 96.501 KRW 1 KRW = 0.0104 ERN
10 мар 2025 1 ERN = 96.6297 KRW 1 KRW = 0.0103 ERN
11 мар 2025 1 ERN = 97.1386 KRW 1 KRW = 0.0103 ERN
12 мар 2025 1 ERN = 96.7657 KRW 1 KRW = 0.0103 ERN
13 мар 2025 1 ERN = 96.989 KRW 1 KRW = 0.0103 ERN
14 мар 2025 1 ERN = 97.0623 KRW 1 KRW = 0.0103 ERN
15 мар 2025 1 ERN = 96.7367 KRW 1 KRW = 0.0103 ERN
16 мар 2025 1 ERN = 96.7496 KRW 1 KRW = 0.0103 ERN
17 мар 2025 1 ERN = 96.5827 KRW 1 KRW = 0.0104 ERN
18 мар 2025 1 ERN = 96.3345 KRW 1 KRW = 0.0104 ERN
19 мар 2025 1 ERN = 96.7652 KRW 1 KRW = 0.0103 ERN
20 мар 2025 1 ERN = 97.4826 KRW 1 KRW = 0.0103 ERN
21 мар 2025 1 ERN = 97.8705 KRW 1 KRW = 0.0102 ERN
22 мар 2025 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
23 мар 2025 1 ERN = 97.5944 KRW 1 KRW = 0.0102 ERN
24 мар 2025 1 ERN = 97.6008 KRW 1 KRW = 0.0102 ERN
25 мар 2025 1 ERN = 97.8116 KRW 1 KRW = 0.0102 ERN
26 мар 2025 1 ERN = 97.6703 KRW 1 KRW = 0.0102 ERN
27 мар 2025 1 ERN = 97.6987 KRW 1 KRW = 0.0102 ERN
28 мар 2025 1 ERN = 97.8626 KRW 1 KRW = 0.0102 ERN
29 мар 2025 1 ERN = 97.9555 KRW 1 KRW = 0.0102 ERN
30 мар 2025 1 ERN = 98.0249 KRW 1 KRW = 0.0102 ERN
31 мар 2025 1 ERN = 98.3085 KRW 1 KRW = 0.0102 ERN

Apr 2025

ДатаERN-KRWKRW-ERN
01 апр 2025 1 ERN = 98.2651 KRW 1 KRW = 0.0102 ERN
02 апр 2025 1 ERN = 97.4837 KRW 1 KRW = 0.0103 ERN
03 апр 2025 1 ERN = 97.4873 KRW 1 KRW = 0.0103 ERN
04 апр 2025 1 ERN = 96.7087 KRW 1 KRW = 0.0103 ERN
05 апр 2025 1 ERN = 97.3007 KRW 1 KRW = 0.0103 ERN
06 апр 2025 1 ERN = 97.3007 KRW 1 KRW = 0.0103 ERN
07 апр 2025 1 ERN = 97.6 KRW 1 KRW = 0.0102 ERN
08 апр 2025 1 ERN = 98.0329 KRW 1 KRW = 0.0102 ERN
09 апр 2025 1 ERN = 98.4797 KRW 1 KRW = 0.0102 ERN
10 апр 2025 1 ERN = 98.2124 KRW 1 KRW = 0.0102 ERN
11 апр 2025 1 ERN = 96.7293 KRW 1 KRW = 0.0103 ERN
12 апр 2025 1 ERN = 94.7457 KRW 1 KRW = 0.0106 ERN
13 апр 2025 1 ERN = 94.8535 KRW 1 KRW = 0.0105 ERN
14 апр 2025 1 ERN = 94.6142 KRW 1 KRW = 0.0106 ERN
15 апр 2025 1 ERN = 95.1643 KRW 1 KRW = 0.0105 ERN
16 апр 2025 1 ERN = 95.1695 KRW 1 KRW = 0.0105 ERN
17 апр 2025 1 ERN = 94.426 KRW 1 KRW = 0.0106 ERN
18 апр 2025 1 ERN = 94.5593 KRW 1 KRW = 0.0106 ERN
19 апр 2025 1 ERN = 94.5594 KRW 1 KRW = 0.0106 ERN
20 апр 2025 1 ERN = 94.5594 KRW 1 KRW = 0.0106 ERN
21 апр 2025 1 ERN = 94.5593 KRW 1 KRW = 0.0106 ERN
22 апр 2025 1 ERN = 95.0137 KRW 1 KRW = 0.0105 ERN
23 апр 2025 1 ERN = 94.8083 KRW 1 KRW = 0.0105 ERN
24 апр 2025 1 ERN = 95.7223 KRW 1 KRW = 0.0104 ERN
25 апр 2025 1 ERN = 95.959 KRW 1 KRW = 0.0104 ERN
26 апр 2025 1 ERN = 95.8914 KRW 1 KRW = 0.0104 ERN
27 апр 2025 1 ERN = 95.8914 KRW 1 KRW = 0.0104 ERN
28 апр 2025 1 ERN = 96.2923 KRW 1 KRW = 0.0104 ERN
29 апр 2025 1 ERN = 95.7126 KRW 1 KRW = 0.0104 ERN
30 апр 2025 1 ERN = 94.7573 KRW 1 KRW = 0.0106 ERN

May 2025

ДатаERN-KRWKRW-ERN
01 май 2025 1 ERN = 95.105 KRW 1 KRW = 0.0105 ERN
02 май 2025 1 ERN = 93.2826 KRW 1 KRW = 0.0107 ERN
03 май 2025 1 ERN = 93.3269 KRW 1 KRW = 0.0107 ERN
04 май 2025 1 ERN = 93.3087 KRW 1 KRW = 0.0107 ERN
05 май 2025 1 ERN = 91.2943 KRW 1 KRW = 0.011 ERN
06 май 2025 1 ERN = 92.0346 KRW 1 KRW = 0.0109 ERN
07 май 2025 1 ERN = 92.7407 KRW 1 KRW = 0.0108 ERN
08 май 2025 1 ERN = 93.3343 KRW 1 KRW = 0.0107 ERN
09 май 2025 1 ERN = 93.3497 KRW 1 KRW = 0.0107 ERN
10 май 2025 1 ERN = 93.0767 KRW 1 KRW = 0.0107 ERN
11 май 2025 1 ERN = 93.0767 KRW 1 KRW = 0.0107 ERN
12 май 2025 1 ERN = 94.6567 KRW 1 KRW = 0.0106 ERN
13 май 2025 1 ERN = 94.8703 KRW 1 KRW = 0.0105 ERN
14 май 2025 1 ERN = 93.244 KRW 1 KRW = 0.0107 ERN
15 май 2025 1 ERN = 93.2074 KRW 1 KRW = 0.0107 ERN
16 май 2025 1 ERN = 93.071 KRW 1 KRW = 0.0107 ERN
17 май 2025 1 ERN = 93.2747 KRW 1 KRW = 0.0107 ERN
18 май 2025 1 ERN = 93.2747 KRW 1 KRW = 0.0107 ERN
19 май 2025 1 ERN = 92.7534 KRW 1 KRW = 0.0108 ERN
20 май 2025 1 ERN = 92.9257 KRW 1 KRW = 0.0108 ERN
21 май 2025 1 ERN = 91.718 KRW 1 KRW = 0.0109 ERN
22 май 2025 1 ERN = 92.072 KRW 1 KRW = 0.0109 ERN
23 май 2025 1 ERN = 91.2763 KRW 1 KRW = 0.011 ERN
24 май 2025 1 ERN = 91.0487 KRW 1 KRW = 0.011 ERN
25 май 2025 1 ERN = 91.0487 KRW 1 KRW = 0.011 ERN
26 май 2025 1 ERN = 91.3003 KRW 1 KRW = 0.011 ERN
27 май 2025 1 ERN = 91.6013 KRW 1 KRW = 0.0109 ERN
28 май 2025 1 ERN = 91.5447 KRW 1 KRW = 0.0109 ERN
29 май 2025 1 ERN = 91.6647 KRW 1 KRW = 0.0109 ERN
30 май 2025 1 ERN = 91.9327 KRW 1 KRW = 0.0109 ERN
31 май 2025 1 ERN = 92.1987 KRW 1 KRW = 0.0108 ERN

Jun 2025

ДатаERN-KRWKRW-ERN
01 юни 2025 1 ERN = 92.1987 KRW 1 KRW = 0.0108 ERN
02 юни 2025 1 ERN = 91.7213 KRW 1 KRW = 0.0109 ERN
03 юни 2025 1 ERN = 91.8057 KRW 1 KRW = 0.0109 ERN
04 юни 2025 1 ERN = 91.0857 KRW 1 KRW = 0.011 ERN
05 юни 2025 1 ERN = 90.4868 KRW 1 KRW = 0.0111 ERN
06 юни 2025 1 ERN = 90.4997 KRW 1 KRW = 0.011 ERN
07 юни 2025 1 ERN = 90.6787 KRW 1 KRW = 0.011 ERN
08 юни 2025 1 ERN = 90.6787 KRW 1 KRW = 0.011 ERN
09 юни 2025 1 ERN = 90.494 KRW 1 KRW = 0.0111 ERN
10 юни 2025 1 ERN = 91.082 KRW 1 KRW = 0.011 ERN
11 юни 2025 1 ERN = 91.608 KRW 1 KRW = 0.0109 ERN
12 юни 2025 1 ERN = 90.2707 KRW 1 KRW = 0.0111 ERN
13 юни 2025 1 ERN = 91.371 KRW 1 KRW = 0.0109 ERN
14 юни 2025 1 ERN = 91.1427 KRW 1 KRW = 0.011 ERN

информация за обменните курсове на ERN-KRW и KRW-ERN

Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Еритрея и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats