currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ERN-KRW и KRW-ERN- 2026

обменни курсове на ERN-KRW и KRW-ERN- 2026

обменни курсове на ERN-KRW и KRW-ERN

Проверете по-долу обменните курсове на ERN-KRW и KRW-ERN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 ERN = 98,6246 KRW
1 KRW = 0,0101 ERN

Jan 2026

ДатаERN-KRWKRW-ERN
01 яну 2026 1 ERN = 96.3093 KRW 1 KRW = 0.0104 ERN
02 яну 2026 1 ERN = 96.3743 KRW 1 KRW = 0.0104 ERN
03 яну 2026 1 ERN = 96.1654 KRW 1 KRW = 0.0104 ERN
04 яну 2026 1 ERN = 96.1714 KRW 1 KRW = 0.0104 ERN
05 яну 2026 1 ERN = 96.5143 KRW 1 KRW = 0.0104 ERN
06 яну 2026 1 ERN = 96.534 KRW 1 KRW = 0.0104 ERN
07 яну 2026 1 ERN = 96.5073 KRW 1 KRW = 0.0104 ERN
08 яну 2026 1 ERN = 96.744 KRW 1 KRW = 0.0103 ERN
09 яну 2026 1 ERN = 97.3097 KRW 1 KRW = 0.0103 ERN
10 яну 2026 1 ERN = 97.1554 KRW 1 KRW = 0.0103 ERN
11 яну 2026 1 ERN = 97.1554 KRW 1 KRW = 0.0103 ERN
12 яну 2026 1 ERN = 97.71 KRW 1 KRW = 0.0102 ERN
13 яну 2026 1 ERN = 98.2197 KRW 1 KRW = 0.0102 ERN
14 яну 2026 1 ERN = 98.3086 KRW 1 KRW = 0.0102 ERN
15 яну 2026 1 ERN = 97.839 KRW 1 KRW = 0.0102 ERN
16 яну 2026 1 ERN = 98.2057 KRW 1 KRW = 0.0102 ERN
17 яну 2026 1 ERN = 98.2387 KRW 1 KRW = 0.0102 ERN
18 яну 2026 1 ERN = 98.238 KRW 1 KRW = 0.0102 ERN
19 яну 2026 1 ERN = 98.2093 KRW 1 KRW = 0.0102 ERN
20 яну 2026 1 ERN = 98.4433 KRW 1 KRW = 0.0102 ERN
21 яну 2026 1 ERN = 97.6593 KRW 1 KRW = 0.0102 ERN
22 яну 2026 1 ERN = 97.8747 KRW 1 KRW = 0.0102 ERN
23 яну 2026 1 ERN = 97.8594 KRW 1 KRW = 0.0102 ERN
24 яну 2026 1 ERN = 96.424 KRW 1 KRW = 0.0104 ERN
25 яну 2026 1 ERN = 96.4207 KRW 1 KRW = 0.0104 ERN
26 яну 2026 1 ERN = 96.392 KRW 1 KRW = 0.0104 ERN
27 яну 2026 1 ERN = 96.0773 KRW 1 KRW = 0.0104 ERN
28 яну 2026 1 ERN = 95.264 KRW 1 KRW = 0.0105 ERN
29 яну 2026 1 ERN = 95.6153 KRW 1 KRW = 0.0105 ERN
30 яну 2026 1 ERN = 96.1707 KRW 1 KRW = 0.0104 ERN
31 яну 2026 1 ERN = 96.7194 KRW 1 KRW = 0.0103 ERN

Feb 2026

ДатаERN-KRWKRW-ERN
01 фев 2026 1 ERN = 96.7203 KRW 1 KRW = 0.0103 ERN
02 фев 2026 1 ERN = 96.7286 KRW 1 KRW = 0.0103 ERN
03 фев 2026 1 ERN = 96.6454 KRW 1 KRW = 0.0103 ERN
04 фев 2026 1 ERN = 97.048 KRW 1 KRW = 0.0103 ERN
05 фев 2026 1 ERN = 97.6935 KRW 1 KRW = 0.0102 ERN
06 фев 2026 1 ERN = 97.814 KRW 1 KRW = 0.0102 ERN
07 фев 2026 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
08 фев 2026 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
09 фев 2026 1 ERN = 97.5647 KRW 1 KRW = 0.0102 ERN
10 фев 2026 1 ERN = 97.4623 KRW 1 KRW = 0.0103 ERN
11 фев 2026 1 ERN = 96.7753 KRW 1 KRW = 0.0103 ERN
12 фев 2026 1 ERN = 95.894 KRW 1 KRW = 0.0104 ERN
13 фев 2026 1 ERN = 96.4443 KRW 1 KRW = 0.0104 ERN
14 фев 2026 1 ERN = 96.0574 KRW 1 KRW = 0.0104 ERN
15 фев 2026 1 ERN = 96.0574 KRW 1 KRW = 0.0104 ERN
16 фев 2026 1 ERN = 96.1107 KRW 1 KRW = 0.0104 ERN
17 фев 2026 1 ERN = 96.2263 KRW 1 KRW = 0.0104 ERN
18 фев 2026 1 ERN = 96.3935 KRW 1 KRW = 0.0104 ERN
19 фев 2026 1 ERN = 96.603 KRW 1 KRW = 0.0104 ERN
20 фев 2026 1 ERN = 96.595 KRW 1 KRW = 0.0104 ERN
21 фев 2026 1 ERN = 96.4127 KRW 1 KRW = 0.0104 ERN
22 фев 2026 1 ERN = 96.3497 KRW 1 KRW = 0.0104 ERN
23 фев 2026 1 ERN = 96.2697 KRW 1 KRW = 0.0104 ERN
24 фев 2026 1 ERN = 96.2287 KRW 1 KRW = 0.0104 ERN
25 фев 2026 1 ERN = 95.2813 KRW 1 KRW = 0.0105 ERN
26 фев 2026 1 ERN = 95.03 KRW 1 KRW = 0.0105 ERN
27 фев 2026 1 ERN = 96.1193 KRW 1 KRW = 0.0104 ERN
28 фев 2026 1 ERN = 96 KRW 1 KRW = 0.0104 ERN

Mar 2026

ДатаERN-KRWKRW-ERN
01 мар 2026 1 ERN = 96 KRW 1 KRW = 0.0104 ERN
02 мар 2026 1 ERN = 97.638 KRW 1 KRW = 0.0102 ERN
03 мар 2026 1 ERN = 98.4407 KRW 1 KRW = 0.0102 ERN
04 мар 2026 1 ERN = 97.7257 KRW 1 KRW = 0.0102 ERN
05 мар 2026 1 ERN = 98.3837 KRW 1 KRW = 0.0102 ERN
06 мар 2026 1 ERN = 99.0787 KRW 1 KRW = 0.0101 ERN
07 мар 2026 1 ERN = 98.802 KRW 1 KRW = 0.0101 ERN
08 мар 2026 1 ERN = 99.0194 KRW 1 KRW = 0.0101 ERN
09 мар 2026 1 ERN = 98.9093 KRW 1 KRW = 0.0101 ERN
10 мар 2026 1 ERN = 98.1053 KRW 1 KRW = 0.0102 ERN
11 мар 2026 1 ERN = 98.4087 KRW 1 KRW = 0.0102 ERN
12 мар 2026 1 ERN = 98.753 KRW 1 KRW = 0.0101 ERN
13 мар 2026 1 ERN = 99.5893 KRW 1 KRW = 0.01 ERN
14 мар 2026 1 ERN = 100.0987 KRW 1 KRW = 0.01 ERN
15 мар 2026 1 ERN = 100.1834 KRW 1 KRW = 0.01 ERN
16 мар 2026 1 ERN = 99.3057 KRW 1 KRW = 0.0101 ERN
17 мар 2026 1 ERN = 99.3163 KRW 1 KRW = 0.0101 ERN
18 мар 2026 1 ERN = 99.7343 KRW 1 KRW = 0.01 ERN
19 мар 2026 1 ERN = 100.167 KRW 1 KRW = 0.01 ERN
20 мар 2026 1 ERN = 99.9083 KRW 1 KRW = 0.01 ERN
21 мар 2026 1 ERN = 100.354 KRW 1 KRW = 0.01 ERN
22 мар 2026 1 ERN = 100.354 KRW 1 KRW = 0.01 ERN
23 мар 2026 1 ERN = 99.4366 KRW 1 KRW = 0.0101 ERN
24 мар 2026 1 ERN = 99.9207 KRW 1 KRW = 0.01 ERN
25 мар 2026 1 ERN = 99.8427 KRW 1 KRW = 0.01 ERN
26 мар 2026 1 ERN = 100.478 KRW 1 KRW = 0.01 ERN
27 мар 2026 1 ERN = 100.7367 KRW 1 KRW = 0.0099 ERN
28 мар 2026 1 ERN = 100.5334 KRW 1 KRW = 0.0099 ERN
29 мар 2026 1 ERN = 100.5334 KRW 1 KRW = 0.0099 ERN
30 мар 2026 1 ERN = 101.0827 KRW 1 KRW = 0.0099 ERN
31 мар 2026 1 ERN = 101.6007 KRW 1 KRW = 0.0098 ERN

Apr 2026

ДатаERN-KRWKRW-ERN
01 апр 2026 1 ERN = 100.294 KRW 1 KRW = 0.01 ERN
02 апр 2026 1 ERN = 101.126 KRW 1 KRW = 0.0099 ERN
03 апр 2026 1 ERN = 100.6747 KRW 1 KRW = 0.0099 ERN
04 апр 2026 1 ERN = 100.7507 KRW 1 KRW = 0.0099 ERN
05 апр 2026 1 ERN = 100.7507 KRW 1 KRW = 0.0099 ERN
06 апр 2026 1 ERN = 100.3034 KRW 1 KRW = 0.01 ERN
07 апр 2026 1 ERN = 99.942 KRW 1 KRW = 0.01 ERN
08 апр 2026 1 ERN = 98.4143 KRW 1 KRW = 0.0102 ERN
09 апр 2026 1 ERN = 98.6937 KRW 1 KRW = 0.0101 ERN
10 апр 2026 1 ERN = 98.848 KRW 1 KRW = 0.0101 ERN
11 апр 2026 1 ERN = 98.994 KRW 1 KRW = 0.0101 ERN
12 апр 2026 1 ERN = 98.9714 KRW 1 KRW = 0.0101 ERN
13 апр 2026 1 ERN = 99.1907 KRW 1 KRW = 0.0101 ERN
14 апр 2026 1 ERN = 98.0257 KRW 1 KRW = 0.0102 ERN
15 апр 2026 1 ERN = 98.4707 KRW 1 KRW = 0.0102 ERN
16 апр 2026 1 ERN = 98.4257 KRW 1 KRW = 0.0102 ERN
17 апр 2026 1 ERN = 98.6223 KRW 1 KRW = 0.0101 ERN
18 апр 2026 1 ERN = 97.8074 KRW 1 KRW = 0.0102 ERN
19 апр 2026 1 ERN = 97.8027 KRW 1 KRW = 0.0102 ERN
20 апр 2026 1 ERN = 98.135 KRW 1 KRW = 0.0102 ERN
21 апр 2026 1 ERN = 97.9837 KRW 1 KRW = 0.0102 ERN
22 апр 2026 1 ERN = 98.5537 KRW 1 KRW = 0.0101 ERN
23 апр 2026 1 ERN = 98.6913 KRW 1 KRW = 0.0101 ERN
24 апр 2026 1 ERN = 98.5983 KRW 1 KRW = 0.0101 ERN
25 апр 2026 1 ERN = 98.4427 KRW 1 KRW = 0.0102 ERN
26 апр 2026 1 ERN = 98.4427 KRW 1 KRW = 0.0102 ERN
27 апр 2026 1 ERN = 98.0546 KRW 1 KRW = 0.0102 ERN
28 апр 2026 1 ERN = 98.5799 KRW 1 KRW = 0.0101 ERN
29 апр 2026 1 ERN = 98.564 KRW 1 KRW = 0.0101 ERN
30 апр 2026 1 ERN = 98.2353 KRW 1 KRW = 0.0102 ERN

May 2026

ДатаERN-KRWKRW-ERN
01 май 2026 1 ERN = 98.2287 KRW 1 KRW = 0.0102 ERN
02 май 2026 1 ERN = 98.088 KRW 1 KRW = 0.0102 ERN
03 май 2026 1 ERN = 98.088 KRW 1 KRW = 0.0102 ERN
04 май 2026 1 ERN = 98.21 KRW 1 KRW = 0.0102 ERN
05 май 2026 1 ERN = 98.2313 KRW 1 KRW = 0.0102 ERN
06 май 2026 1 ERN = 96.1633 KRW 1 KRW = 0.0104 ERN
07 май 2026 1 ERN = 96.7413 KRW 1 KRW = 0.0103 ERN
08 май 2026 1 ERN = 97.7853 KRW 1 KRW = 0.0102 ERN
09 май 2026 1 ERN = 97.454 KRW 1 KRW = 0.0103 ERN
10 май 2026 1 ERN = 97.454 KRW 1 KRW = 0.0103 ERN
11 май 2026 1 ERN = 98.1473 KRW 1 KRW = 0.0102 ERN
12 май 2026 1 ERN = 99.306 KRW 1 KRW = 0.0101 ERN
13 май 2026 1 ERN = 99.279 KRW 1 KRW = 0.0101 ERN
14 май 2026 1 ERN = 99.492 KRW 1 KRW = 0.0101 ERN
15 май 2026 1 ERN = 100.012 KRW 1 KRW = 0.01 ERN
16 май 2026 1 ERN = 99.8587 KRW 1 KRW = 0.01 ERN
17 май 2026 1 ERN = 99.8703 KRW 1 KRW = 0.01 ERN
18 май 2026 1 ERN = 100.0603 KRW 1 KRW = 0.01 ERN
19 май 2026 1 ERN = 100.6407 KRW 1 KRW = 0.0099 ERN
20 май 2026 1 ERN = 100.3594 KRW 1 KRW = 0.01 ERN
21 май 2026 1 ERN = 100.5613 KRW 1 KRW = 0.0099 ERN
22 май 2026 1 ERN = 101.0353 KRW 1 KRW = 0.0099 ERN
23 май 2026 1 ERN = 101.3567 KRW 1 KRW = 0.0099 ERN
24 май 2026 1 ERN = 101.358 KRW 1 KRW = 0.0099 ERN
25 май 2026 1 ERN = 100.9653 KRW 1 KRW = 0.0099 ERN
26 май 2026 1 ERN = 100.354 KRW 1 KRW = 0.01 ERN
27 май 2026 1 ERN = 100.0017 KRW 1 KRW = 0.01 ERN
28 май 2026 1 ERN = 100.1874 KRW 1 KRW = 0.01 ERN
29 май 2026 1 ERN = 100.4603 KRW 1 KRW = 0.01 ERN
30 май 2026 1 ERN = 100.4974 KRW 1 KRW = 0.01 ERN
31 май 2026 1 ERN = 100.4974 KRW 1 KRW = 0.01 ERN

Jun 2026

ДатаERN-KRWKRW-ERN
01 юни 2026 1 ERN = 100.591 KRW 1 KRW = 0.0099 ERN
02 юни 2026 1 ERN = 101.154 KRW 1 KRW = 0.0099 ERN
03 юни 2026 1 ERN = 101.7854 KRW 1 KRW = 0.0098 ERN

Jul 2026

ДатаERN-KRWKRW-ERN
01 юли 2026 1 ERN = 103.8647 KRW 1 KRW = 0.0096 ERN
02 юли 2026 1 ERN = 103.2097 KRW 1 KRW = 0.0097 ERN
03 юли 2026 1 ERN = 102.0774 KRW 1 KRW = 0.0098 ERN
04 юли 2026 1 ERN = 101.9183 KRW 1 KRW = 0.0098 ERN
05 юли 2026 1 ERN = 101.9183 KRW 1 KRW = 0.0098 ERN
06 юли 2026 1 ERN = 102.066 KRW 1 KRW = 0.0098 ERN
07 юли 2026 1 ERN = 100.93 KRW 1 KRW = 0.0099 ERN
08 юли 2026 1 ERN = 100.65 KRW 1 KRW = 0.0099 ERN
09 юли 2026 1 ERN = 105.8613 KRW 1 KRW = 0.0094 ERN
10 юли 2026 1 ERN = 100.3647 KRW 1 KRW = 0.01 ERN
11 юли 2026 1 ERN = 99.938 KRW 1 KRW = 0.01 ERN
12 юли 2026 1 ERN = 99.938 KRW 1 KRW = 0.01 ERN
13 юли 2026 1 ERN = 99.9433 KRW 1 KRW = 0.01 ERN

информация за обменните курсове на ERN-KRW и KRW-ERN

Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Еритрея и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats