currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ERN-KWD и KWD-ERN- 2026

обменни курсове на ERN-KWD и KWD-ERN- 2026

обменни курсове на ERN-KWD и KWD-ERN

Проверете по-долу обменните курсове на ERN-KWD и KWD-ERN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 ERN = 0,0205 KWD
1 KWD = 48,7136 ERN

Jan 2026

ДатаERN-KWDKWD-ERN
01 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7504 ERN
02 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7962 ERN
03 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.809 ERN
04 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.809 ERN
05 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.812 ERN
06 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8139 ERN
07 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7949 ERN
08 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8027 ERN
09 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7662 ERN
10 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.782 ERN
11 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.782 ERN
12 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7583 ERN
13 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7186 ERN
14 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7108 ERN
15 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.6871 ERN
16 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.6918 ERN
17 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7044 ERN
18 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7044 ERN
19 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.6934 ERN
20 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7758 ERN
21 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8186 ERN
22 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7932 ERN
23 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8377 ERN
24 яну 2026 1 ERN = 0.0204 KWD 1 KWD = 48.955 ERN
25 яну 2026 1 ERN = 0.0204 KWD 1 KWD = 48.955 ERN
26 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8855 ERN
27 яну 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9332 ERN
28 яну 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9493 ERN
29 яну 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9174 ERN
30 яну 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9029 ERN
31 яну 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8727 ERN

Feb 2026

ДатаERN-KWDKWD-ERN
01 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8727 ERN
02 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8425 ERN
03 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.798 ERN
04 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8028 ERN
05 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7996 ERN
06 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8043 ERN
07 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8265 ERN
08 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8265 ERN
09 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8233 ERN
10 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8521 ERN
11 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8791 ERN
12 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9189 ERN
13 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9045 ERN
14 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.922 ERN
15 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.922 ERN
16 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9204 ERN
17 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9525 ERN
18 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9428 ERN
19 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8949 ERN
20 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8775 ERN
21 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9141 ERN
22 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9141 ERN
23 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.895 ERN
24 фев 2026 1 ERN = 0.0205 KWD 1 KWD = 48.887 ERN
25 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9013 ERN
26 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.938 ERN
27 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9268 ERN
28 фев 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9331 ERN

Mar 2026

ДатаERN-KWDKWD-ERN
01 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9331 ERN
02 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8313 ERN
03 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7968 ERN
04 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7631 ERN
05 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7772 ERN
06 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7424 ERN
07 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7799 ERN
08 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7799 ERN
09 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7077 ERN
10 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9205 ERN
11 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9029 ERN
12 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8949 ERN
13 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8408 ERN
14 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7915 ERN
15 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7915 ERN
16 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9061 ERN
17 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9063 ERN
18 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.914 ERN
19 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9285 ERN
20 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9559 ERN
21 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9284 ERN
22 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9284 ERN
23 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9316 ERN
24 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9588 ERN
25 мар 2026 1 ERN = 0.0204 KWD 1 KWD = 48.9557 ERN
26 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.798 ERN
27 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7124 ERN
28 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7155 ERN
29 мар 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7155 ERN
30 мар 2026 1 ERN = 0.0206 KWD 1 KWD = 48.539 ERN
31 мар 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4544 ERN

Apr 2026

ДатаERN-KWDKWD-ERN
01 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5201 ERN
02 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4871 ERN
03 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4904 ERN
04 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4903 ERN
05 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4903 ERN
06 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4902 ERN
07 апр 2026 1 ERN = 0.0207 KWD 1 KWD = 48.4261 ERN
08 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5233 ERN
09 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5406 ERN
10 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5736 ERN
11 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5923 ERN
12 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5923 ERN
13 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5434 ERN
14 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5405 ERN
15 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5547 ERN
16 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.6287 ERN
17 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.643 ERN
18 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.6444 ERN
19 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.6444 ERN
20 апр 2026 1 ERN = 0.0206 KWD 1 KWD = 48.6428 ERN
21 апр 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7092 ERN
22 апр 2026 1 ERN = 0.0205 KWD 1 KWD = 48.6712 ERN
23 апр 2026 1 ERN = 0.0205 KWD 1 KWD = 48.6982 ERN
24 апр 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7362 ERN
25 апр 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7392 ERN
26 апр 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7392 ERN
27 апр 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7393 ERN
28 апр 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7265 ERN
29 апр 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7298 ERN
30 апр 2026 1 ERN = 0.0205 KWD 1 KWD = 48.765 ERN

May 2026

ДатаERN-KWDKWD-ERN
01 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8139 ERN
02 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8137 ERN
03 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.8137 ERN
04 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.687 ERN
05 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.6807 ERN
06 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7235 ERN
07 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7409 ERN
08 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7598 ERN
09 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.755 ERN
10 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.755 ERN
11 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.7203 ERN
12 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.6934 ERN
13 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.6444 ERN
14 май 2026 1 ERN = 0.0205 KWD 1 KWD = 48.6681 ERN
15 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.6193 ERN
16 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.6002 ERN
17 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.6002 ERN
18 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5736 ERN
19 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5263 ERN
20 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4935 ERN
21 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4606 ERN
22 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4591 ERN
23 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4637 ERN
24 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4637 ERN
25 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4825 ERN
26 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4747 ERN
27 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4637 ERN
28 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4574 ERN
29 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4826 ERN
30 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4745 ERN
31 май 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4745 ERN

Jun 2026

ДатаERN-KWDKWD-ERN
01 юни 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5202 ERN
02 юни 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5216 ERN
03 юни 2026 1 ERN = 0.0206 KWD 1 KWD = 48.5186 ERN

Jul 2026

ДатаERN-KWDKWD-ERN
01 юли 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4433 ERN
02 юли 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4997 ERN
03 юли 2026 1 ERN = 0.0207 KWD 1 KWD = 48.3605 ERN
04 юли 2026 1 ERN = 0.0207 KWD 1 KWD = 48.3419 ERN
05 юли 2026 1 ERN = 0.0207 KWD 1 KWD = 48.3419 ERN
06 юли 2026 1 ERN = 0.0207 KWD 1 KWD = 48.3186 ERN
07 юли 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4355 ERN
08 юли 2026 1 ERN = 0.0207 KWD 1 KWD = 48.3887 ERN
09 юли 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4354 ERN
10 юли 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4465 ERN
11 юли 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4557 ERN
12 юли 2026 1 ERN = 0.0206 KWD 1 KWD = 48.4557 ERN
13 юли 2026 1 ERN = 0.0206 KWD 1 KWD = 48.456 ERN

информация за обменните курсове на ERN-KWD и KWD-ERN

Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Еритрея и Кувейт като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats