currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ERN-NZD и NZD-ERN- 2025

обменни курсове на ERN-NZD и NZD-ERN- 2025

обменни курсове на ERN-NZD и NZD-ERN

Проверете по-долу обменните курсове на ERN-NZD и NZD-ERN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 ERN = 0,1154 NZD
1 NZD = 8,668 ERN

Jan 2025

ДатаERN-NZDNZD-ERN
01 яну 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3917 ERN
02 яну 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4149 ERN
03 яну 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4082 ERN
04 яну 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3655 ERN
05 яну 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4191 ERN
06 яну 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5181 ERN
07 яну 2025 1 ERN = 0.1176 NZD 1 NZD = 8.5058 ERN
08 яну 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3899 ERN
09 яну 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3886 ERN
10 яну 2025 1 ERN = 0.1194 NZD 1 NZD = 8.377 ERN
11 яну 2025 1 ERN = 0.1199 NZD 1 NZD = 8.3415 ERN
12 яну 2025 1 ERN = 0.12 NZD 1 NZD = 8.3343 ERN
13 яну 2025 1 ERN = 0.1201 NZD 1 NZD = 8.3288 ERN
14 яну 2025 1 ERN = 0.1192 NZD 1 NZD = 8.391 ERN
15 яну 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4096 ERN
16 яну 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3902 ERN
17 яну 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3777 ERN
18 яну 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3714 ERN
19 яну 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3752 ERN
20 яну 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4097 ERN
21 яну 2025 1 ERN = 0.1185 NZD 1 NZD = 8.4401 ERN
22 яну 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5099 ERN
23 яну 2025 1 ERN = 0.1177 NZD 1 NZD = 8.4962 ERN
24 яну 2025 1 ERN = 0.1168 NZD 1 NZD = 8.558 ERN
25 яну 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4899 ERN
26 яну 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5663 ERN
27 яну 2025 1 ERN = 0.117 NZD 1 NZD = 8.5491 ERN
28 яну 2025 1 ERN = 0.118 NZD 1 NZD = 8.4764 ERN
29 яну 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4685 ERN
30 яну 2025 1 ERN = 0.118 NZD 1 NZD = 8.4758 ERN
31 яну 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4677 ERN

Feb 2025

ДатаERN-NZDNZD-ERN
01 фев 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4555 ERN
02 фев 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4527 ERN
03 фев 2025 1 ERN = 0.1195 NZD 1 NZD = 8.365 ERN
04 фев 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
05 фев 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5283 ERN
06 фев 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4904 ERN
07 фев 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5087 ERN
08 фев 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
09 фев 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
10 фев 2025 1 ERN = 0.118 NZD 1 NZD = 8.4777 ERN
11 фев 2025 1 ERN = 0.118 NZD 1 NZD = 8.4731 ERN
12 фев 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4626 ERN
13 фев 2025 1 ERN = 0.1184 NZD 1 NZD = 8.4452 ERN
14 фев 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5625 ERN
15 фев 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
16 фев 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
17 фев 2025 1 ERN = 0.1163 NZD 1 NZD = 8.6018 ERN
18 фев 2025 1 ERN = 0.117 NZD 1 NZD = 8.5502 ERN
19 фев 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5684 ERN
20 фев 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5898 ERN
21 фев 2025 1 ERN = 0.1158 NZD 1 NZD = 8.6372 ERN
22 фев 2025 1 ERN = 0.1161 NZD 1 NZD = 8.613 ERN
23 фев 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6123 ERN
24 фев 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6141 ERN
25 фев 2025 1 ERN = 0.1166 NZD 1 NZD = 8.579 ERN
26 фев 2025 1 ERN = 0.117 NZD 1 NZD = 8.546 ERN
27 фев 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5226 ERN
28 фев 2025 1 ERN = 0.119 NZD 1 NZD = 8.4055 ERN

Mar 2025

ДатаERN-NZDNZD-ERN
01 мар 2025 1 ERN = 0.1191 NZD 1 NZD = 8.397 ERN
02 мар 2025 1 ERN = 0.1191 NZD 1 NZD = 8.3966 ERN
03 мар 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
04 мар 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4608 ERN
05 мар 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5293 ERN
06 мар 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6063 ERN
07 мар 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5745 ERN
08 мар 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5661 ERN
09 мар 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5657 ERN
10 мар 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6041 ERN
11 мар 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5631 ERN
12 мар 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5718 ERN
13 мар 2025 1 ERN = 0.1169 NZD 1 NZD = 8.5532 ERN
14 мар 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6024 ERN
15 мар 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6287 ERN
16 мар 2025 1 ERN = 0.116 NZD 1 NZD = 8.6193 ERN
17 мар 2025 1 ERN = 0.1152 NZD 1 NZD = 8.6774 ERN
18 мар 2025 1 ERN = 0.1147 NZD 1 NZD = 8.715 ERN
19 мар 2025 1 ERN = 0.1151 NZD 1 NZD = 8.6865 ERN
20 мар 2025 1 ERN = 0.1163 NZD 1 NZD = 8.601 ERN
21 мар 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6317 ERN
22 мар 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5965 ERN
23 мар 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5989 ERN
24 мар 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5886 ERN
25 мар 2025 1 ERN = 0.116 NZD 1 NZD = 8.6186 ERN
26 мар 2025 1 ERN = 0.1158 NZD 1 NZD = 8.632 ERN
27 мар 2025 1 ERN = 0.116 NZD 1 NZD = 8.6171 ERN
28 мар 2025 1 ERN = 0.1165 NZD 1 NZD = 8.5838 ERN
29 мар 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
30 мар 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
31 мар 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5322 ERN

Apr 2025

ДатаERN-NZDNZD-ERN
01 апр 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5164 ERN
02 апр 2025 1 ERN = 0.116 NZD 1 NZD = 8.6179 ERN
03 апр 2025 1 ERN = 0.1145 NZD 1 NZD = 8.731 ERN
04 апр 2025 1 ERN = 0.118 NZD 1 NZD = 8.473 ERN
05 апр 2025 1 ERN = 0.1191 NZD 1 NZD = 8.394 ERN
06 апр 2025 1 ERN = 0.1191 NZD 1 NZD = 8.3932 ERN
07 апр 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3762 ERN
08 апр 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3912 ERN
09 апр 2025 1 ERN = 0.1201 NZD 1 NZD = 8.3234 ERN
10 апр 2025 1 ERN = 0.117 NZD 1 NZD = 8.5467 ERN
11 апр 2025 1 ERN = 0.1148 NZD 1 NZD = 8.7135 ERN
12 апр 2025 1 ERN = 0.1144 NZD 1 NZD = 8.7405 ERN
13 апр 2025 1 ERN = 0.1145 NZD 1 NZD = 8.7362 ERN
14 апр 2025 1 ERN = 0.1135 NZD 1 NZD = 8.8132 ERN
15 апр 2025 1 ERN = 0.1127 NZD 1 NZD = 8.875 ERN
16 апр 2025 1 ERN = 0.1127 NZD 1 NZD = 8.8715 ERN
17 апр 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9102 ERN
18 апр 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
19 апр 2025 1 ERN = 0.1123 NZD 1 NZD = 8.9014 ERN
20 апр 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
21 апр 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
22 апр 2025 1 ERN = 0.1112 NZD 1 NZD = 8.9944 ERN
23 апр 2025 1 ERN = 0.1113 NZD 1 NZD = 8.9813 ERN
24 апр 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9606 ERN
25 апр 2025 1 ERN = 0.1119 NZD 1 NZD = 8.9384 ERN
26 апр 2025 1 ERN = 0.1117 NZD 1 NZD = 8.949 ERN
27 апр 2025 1 ERN = 0.1118 NZD 1 NZD = 8.9414 ERN
28 апр 2025 1 ERN = 0.112 NZD 1 NZD = 8.9278 ERN
29 апр 2025 1 ERN = 0.112 NZD 1 NZD = 8.9287 ERN
30 апр 2025 1 ERN = 0.1126 NZD 1 NZD = 8.8824 ERN

May 2025

ДатаERN-NZDNZD-ERN
01 май 2025 1 ERN = 0.1125 NZD 1 NZD = 8.8918 ERN
02 май 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9143 ERN
03 май 2025 1 ERN = 0.1121 NZD 1 NZD = 8.9182 ERN
04 май 2025 1 ERN = 0.1121 NZD 1 NZD = 8.9175 ERN
05 май 2025 1 ERN = 0.1114 NZD 1 NZD = 8.9774 ERN
06 май 2025 1 ERN = 0.1115 NZD 1 NZD = 8.9693 ERN
07 май 2025 1 ERN = 0.1113 NZD 1 NZD = 8.9818 ERN
08 май 2025 1 ERN = 0.1125 NZD 1 NZD = 8.8888 ERN
09 май 2025 1 ERN = 0.1131 NZD 1 NZD = 8.8387 ERN
10 май 2025 1 ERN = 0.1128 NZD 1 NZD = 8.8646 ERN
11 май 2025 1 ERN = 0.1128 NZD 1 NZD = 8.8646 ERN
12 май 2025 1 ERN = 0.1135 NZD 1 NZD = 8.8121 ERN
13 май 2025 1 ERN = 0.1131 NZD 1 NZD = 8.8438 ERN
14 май 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9149 ERN
15 май 2025 1 ERN = 0.1135 NZD 1 NZD = 8.8129 ERN
16 май 2025 1 ERN = 0.113 NZD 1 NZD = 8.8529 ERN
17 май 2025 1 ERN = 0.1133 NZD 1 NZD = 8.8225 ERN
18 май 2025 1 ERN = 0.1132 NZD 1 NZD = 8.8357 ERN
19 май 2025 1 ERN = 0.1127 NZD 1 NZD = 8.8727 ERN
20 май 2025 1 ERN = 0.1128 NZD 1 NZD = 8.8634 ERN
21 май 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9089 ERN
22 май 2025 1 ERN = 0.1128 NZD 1 NZD = 8.8635 ERN
23 май 2025 1 ERN = 0.1118 NZD 1 NZD = 8.9443 ERN
24 май 2025 1 ERN = 0.1114 NZD 1 NZD = 8.9785 ERN
25 май 2025 1 ERN = 0.1114 NZD 1 NZD = 8.9782 ERN
26 май 2025 1 ERN = 0.1109 NZD 1 NZD = 9.017 ERN
27 май 2025 1 ERN = 0.1119 NZD 1 NZD = 8.9329 ERN
28 май 2025 1 ERN = 0.1118 NZD 1 NZD = 8.945 ERN
29 май 2025 1 ERN = 0.1117 NZD 1 NZD = 8.9536 ERN
30 май 2025 1 ERN = 0.1119 NZD 1 NZD = 8.9364 ERN
31 май 2025 1 ERN = 0.1118 NZD 1 NZD = 8.9473 ERN

Jun 2025

ДатаERN-NZDNZD-ERN
01 юни 2025 1 ERN = 0.1117 NZD 1 NZD = 8.9497 ERN
02 юни 2025 1 ERN = 0.1108 NZD 1 NZD = 9.0268 ERN
03 юни 2025 1 ERN = 0.1112 NZD 1 NZD = 8.9925 ERN
04 юни 2025 1 ERN = 0.1108 NZD 1 NZD = 9.0236 ERN
05 юни 2025 1 ERN = 0.1103 NZD 1 NZD = 9.0688 ERN
06 юни 2025 1 ERN = 0.1105 NZD 1 NZD = 9.0513 ERN
07 юни 2025 1 ERN = 0.1108 NZD 1 NZD = 9.0229 ERN
08 юни 2025 1 ERN = 0.1109 NZD 1 NZD = 9.0195 ERN
09 юни 2025 1 ERN = 0.1103 NZD 1 NZD = 9.0686 ERN
10 юни 2025 1 ERN = 0.1101 NZD 1 NZD = 9.0813 ERN
11 юни 2025 1 ERN = 0.1106 NZD 1 NZD = 9.0385 ERN
12 юни 2025 1 ERN = 0.1101 NZD 1 NZD = 9.0788 ERN
13 юни 2025 1 ERN = 0.111 NZD 1 NZD = 9.011 ERN
14 юни 2025 1 ERN = 0.1104 NZD 1 NZD = 9.0547 ERN

информация за обменните курсове на ERN-NZD и NZD-ERN

Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Еритрея и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats