> обменни курсове на ERN-PEN и PEN-ERN- 2025

обменни курсове на ERN-PEN и PEN-ERN- 2025

обменни курсове на ERN-PEN и PEN-ERN

Проверете по-долу обменните курсове на ERN-PEN и PEN-ERN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 ERN = 0,2467 PEN

1 PEN = 4,0533 ERN

1Г 2Г 3Г

ERN за PENPEN за ERN

Jan 2025

Дата	ERN-PEN	PEN-ERN
01 яну 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 яну 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 яну 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 яну 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 яну 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 яну 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 яну 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 яну 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 яну 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 яну 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 яну 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 яну 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 яну 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 яну 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 яну 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 яну 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 яну 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 яну 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 яну 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 яну 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 яну 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 яну 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 яну 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 яну 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 яну 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 яну 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 яну 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 яну 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 яну 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 яну 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 яну 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Дата	ERN-PEN	PEN-ERN
01 фев 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 фев 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 фев 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 фев 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 фев 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 фев 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 фев 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 фев 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 фев 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 фев 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 фев 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 фев 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 фев 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 фев 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 фев 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 фев 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 фев 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 фев 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 фев 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 фев 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 фев 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 фев 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 фев 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 фев 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 фев 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 фев 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 фев 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 фев 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Дата	ERN-PEN	PEN-ERN
01 мар 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 мар 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 мар 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 мар 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 мар 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 мар 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 мар 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 мар 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 мар 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 мар 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 мар 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 мар 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 мар 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 мар 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 мар 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 мар 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 мар 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 мар 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 мар 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 мар 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 мар 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 мар 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 мар 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 мар 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 мар 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 мар 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 мар 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 мар 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 мар 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 мар 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 мар 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Дата	ERN-PEN	PEN-ERN
01 апр 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 апр 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 апр 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 апр 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 апр 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN

информация за обменните курсове на ERN-PEN и PEN-ERN

Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Еритрея и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини