> обменни курсове на ERN-PGK и PGK-ERN- 2026

обменни курсове на ERN-PGK и PGK-ERN- 2026

обменни курсове на ERN-PGK и PGK-ERN

Проверете по-долу обменните курсове на ERN-PGK и PGK-ERN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 ERN = 0,2889 PGK

1 PGK = 3,4619 ERN

1Г 2Г 3Г

ERN за PGKPGK за ERN

Jan 2026

Дата	ERN-PGK	PGK-ERN
01 яну 2026	1 ERN = 0.2842 PGK	1 PGK = 3.5188 ERN
02 яну 2026	1 ERN = 0.288 PGK	1 PGK = 3.4725 ERN
03 яну 2026	1 ERN = 0.2879 PGK	1 PGK = 3.474 ERN
04 яну 2026	1 ERN = 0.2879 PGK	1 PGK = 3.474 ERN
05 яну 2026	1 ERN = 0.2882 PGK	1 PGK = 3.4698 ERN
06 яну 2026	1 ERN = 0.2885 PGK	1 PGK = 3.4663 ERN
07 яну 2026	1 ERN = 0.2845 PGK	1 PGK = 3.5154 ERN
08 яну 2026	1 ERN = 0.2845 PGK	1 PGK = 3.5145 ERN
09 яну 2026	1 ERN = 0.2845 PGK	1 PGK = 3.5149 ERN
10 яну 2026	1 ERN = 0.2843 PGK	1 PGK = 3.518 ERN
11 яну 2026	1 ERN = 0.2847 PGK	1 PGK = 3.5127 ERN
12 яну 2026	1 ERN = 0.2843 PGK	1 PGK = 3.5169 ERN
13 яну 2026	1 ERN = 0.2845 PGK	1 PGK = 3.5143 ERN
14 яну 2026	1 ERN = 0.2846 PGK	1 PGK = 3.5138 ERN
15 яну 2026	1 ERN = 0.2846 PGK	1 PGK = 3.5133 ERN
16 яну 2026	1 ERN = 0.2848 PGK	1 PGK = 3.5115 ERN
17 яну 2026	1 ERN = 0.2852 PGK	1 PGK = 3.5069 ERN
18 яну 2026	1 ERN = 0.2852 PGK	1 PGK = 3.5069 ERN
19 яну 2026	1 ERN = 0.2847 PGK	1 PGK = 3.5122 ERN
20 яну 2026	1 ERN = 0.2848 PGK	1 PGK = 3.5109 ERN
21 яну 2026	1 ERN = 0.2848 PGK	1 PGK = 3.5107 ERN
22 яну 2026	1 ERN = 0.285 PGK	1 PGK = 3.5093 ERN
23 яну 2026	1 ERN = 0.2851 PGK	1 PGK = 3.5077 ERN
24 яну 2026	1 ERN = 0.2829 PGK	1 PGK = 3.5344 ERN
25 яну 2026	1 ERN = 0.2829 PGK	1 PGK = 3.5344 ERN
26 яну 2026	1 ERN = 0.2893 PGK	1 PGK = 3.4562 ERN
27 яну 2026	1 ERN = 0.2849 PGK	1 PGK = 3.5106 ERN
28 яну 2026	1 ERN = 0.2852 PGK	1 PGK = 3.506 ERN
29 яну 2026	1 ERN = 0.2855 PGK	1 PGK = 3.5022 ERN
30 яну 2026	1 ERN = 0.2854 PGK	1 PGK = 3.5036 ERN
31 яну 2026	1 ERN = 0.285 PGK	1 PGK = 3.5092 ERN

Feb 2026

Дата	ERN-PGK	PGK-ERN
01 фев 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4764 ERN
02 фев 2026	1 ERN = 0.286 PGK	1 PGK = 3.4969 ERN
03 фев 2026	1 ERN = 0.2855 PGK	1 PGK = 3.5028 ERN
04 фев 2026	1 ERN = 0.2855 PGK	1 PGK = 3.503 ERN
05 фев 2026	1 ERN = 0.2899 PGK	1 PGK = 3.4495 ERN
06 фев 2026	1 ERN = 0.2859 PGK	1 PGK = 3.4977 ERN
07 фев 2026	1 ERN = 0.2851 PGK	1 PGK = 3.5081 ERN
08 фев 2026	1 ERN = 0.2851 PGK	1 PGK = 3.5081 ERN
09 фев 2026	1 ERN = 0.2899 PGK	1 PGK = 3.4499 ERN
10 фев 2026	1 ERN = 0.2859 PGK	1 PGK = 3.4974 ERN
11 фев 2026	1 ERN = 0.2862 PGK	1 PGK = 3.4942 ERN
12 фев 2026	1 ERN = 0.2862 PGK	1 PGK = 3.4939 ERN
13 фев 2026	1 ERN = 0.2862 PGK	1 PGK = 3.494 ERN
14 фев 2026	1 ERN = 0.2859 PGK	1 PGK = 3.4978 ERN
15 фев 2026	1 ERN = 0.2859 PGK	1 PGK = 3.4978 ERN
16 фев 2026	1 ERN = 0.2864 PGK	1 PGK = 3.4912 ERN
17 фев 2026	1 ERN = 0.2864 PGK	1 PGK = 3.4919 ERN
18 фев 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4429 ERN
19 фев 2026	1 ERN = 0.2866 PGK	1 PGK = 3.4897 ERN
20 фев 2026	1 ERN = 0.2908 PGK	1 PGK = 3.4388 ERN
21 фев 2026	1 ERN = 0.2901 PGK	1 PGK = 3.447 ERN
22 фев 2026	1 ERN = 0.2901 PGK	1 PGK = 3.447 ERN
23 фев 2026	1 ERN = 0.2904 PGK	1 PGK = 3.4438 ERN
24 фев 2026	1 ERN = 0.2868 PGK	1 PGK = 3.4862 ERN
25 фев 2026	1 ERN = 0.2865 PGK	1 PGK = 3.4899 ERN
26 фев 2026	1 ERN = 0.2868 PGK	1 PGK = 3.4867 ERN
27 фев 2026	1 ERN = 0.2908 PGK	1 PGK = 3.4386 ERN
28 фев 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4426 ERN

Mar 2026

Дата	ERN-PGK	PGK-ERN
01 мар 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4426 ERN
02 мар 2026	1 ERN = 0.2872 PGK	1 PGK = 3.482 ERN
03 мар 2026	1 ERN = 0.291 PGK	1 PGK = 3.4366 ERN
04 мар 2026	1 ERN = 0.2868 PGK	1 PGK = 3.4873 ERN
05 мар 2026	1 ERN = 0.2871 PGK	1 PGK = 3.4832 ERN
06 мар 2026	1 ERN = 0.2872 PGK	1 PGK = 3.4822 ERN
07 мар 2026	1 ERN = 0.2856 PGK	1 PGK = 3.5014 ERN
08 мар 2026	1 ERN = 0.2856 PGK	1 PGK = 3.5014 ERN
09 мар 2026	1 ERN = 0.2873 PGK	1 PGK = 3.4808 ERN
10 мар 2026	1 ERN = 0.2876 PGK	1 PGK = 3.477 ERN
11 мар 2026	1 ERN = 0.2872 PGK	1 PGK = 3.482 ERN
12 мар 2026	1 ERN = 0.2878 PGK	1 PGK = 3.4744 ERN
13 мар 2026	1 ERN = 0.2916 PGK	1 PGK = 3.4289 ERN
14 мар 2026	1 ERN = 0.2915 PGK	1 PGK = 3.4306 ERN
15 мар 2026	1 ERN = 0.2915 PGK	1 PGK = 3.4306 ERN
16 мар 2026	1 ERN = 0.2874 PGK	1 PGK = 3.4794 ERN
17 мар 2026	1 ERN = 0.2874 PGK	1 PGK = 3.4797 ERN
18 мар 2026	1 ERN = 0.2881 PGK	1 PGK = 3.4714 ERN
19 мар 2026	1 ERN = 0.2879 PGK	1 PGK = 3.4737 ERN
20 мар 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4759 ERN
21 мар 2026	1 ERN = 0.2873 PGK	1 PGK = 3.4809 ERN
22 мар 2026	1 ERN = 0.2873 PGK	1 PGK = 3.4809 ERN
23 мар 2026	1 ERN = 0.2874 PGK	1 PGK = 3.4793 ERN
24 мар 2026	1 ERN = 0.288 PGK	1 PGK = 3.4725 ERN
25 мар 2026	1 ERN = 0.2882 PGK	1 PGK = 3.4698 ERN
26 мар 2026	1 ERN = 0.2879 PGK	1 PGK = 3.4735 ERN
27 мар 2026	1 ERN = 0.2881 PGK	1 PGK = 3.4707 ERN
28 мар 2026	1 ERN = 0.2873 PGK	1 PGK = 3.4811 ERN
29 мар 2026	1 ERN = 0.2872 PGK	1 PGK = 3.4825 ERN
30 мар 2026	1 ERN = 0.2928 PGK	1 PGK = 3.4157 ERN
31 мар 2026	1 ERN = 0.2882 PGK	1 PGK = 3.4692 ERN

Apr 2026

Дата	ERN-PGK	PGK-ERN
01 апр 2026	1 ERN = 0.2883 PGK	1 PGK = 3.469 ERN
02 апр 2026	1 ERN = 0.2884 PGK	1 PGK = 3.467 ERN
03 апр 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4754 ERN
04 апр 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4754 ERN
05 апр 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4754 ERN
06 апр 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4754 ERN
07 апр 2026	1 ERN = 0.2927 PGK	1 PGK = 3.4164 ERN
08 апр 2026	1 ERN = 0.2925 PGK	1 PGK = 3.4183 ERN
09 апр 2026	1 ERN = 0.2884 PGK	1 PGK = 3.4675 ERN
10 апр 2026	1 ERN = 0.2885 PGK	1 PGK = 3.4666 ERN
11 апр 2026	1 ERN = 0.2881 PGK	1 PGK = 3.4706 ERN
12 апр 2026	1 ERN = 0.2881 PGK	1 PGK = 3.4706 ERN
13 апр 2026	1 ERN = 0.2929 PGK	1 PGK = 3.4147 ERN
14 апр 2026	1 ERN = 0.2932 PGK	1 PGK = 3.4104 ERN
15 апр 2026	1 ERN = 0.2889 PGK	1 PGK = 3.4614 ERN
16 апр 2026	1 ERN = 0.2888 PGK	1 PGK = 3.4631 ERN
17 апр 2026	1 ERN = 0.2889 PGK	1 PGK = 3.4609 ERN
18 апр 2026	1 ERN = 0.2895 PGK	1 PGK = 3.4543 ERN
19 апр 2026	1 ERN = 0.2895 PGK	1 PGK = 3.4543 ERN
20 апр 2026	1 ERN = 0.293 PGK	1 PGK = 3.4125 ERN
21 апр 2026	1 ERN = 0.2891 PGK	1 PGK = 3.4586 ERN
22 апр 2026	1 ERN = 0.2934 PGK	1 PGK = 3.4085 ERN
23 апр 2026	1 ERN = 0.2943 PGK	1 PGK = 3.3983 ERN
24 апр 2026	1 ERN = 0.2893 PGK	1 PGK = 3.4564 ERN
25 апр 2026	1 ERN = 0.2889 PGK	1 PGK = 3.4614 ERN
26 апр 2026	1 ERN = 0.2889 PGK	1 PGK = 3.4614 ERN
27 апр 2026	1 ERN = 0.2896 PGK	1 PGK = 3.4527 ERN
28 апр 2026	1 ERN = 0.2896 PGK	1 PGK = 3.4535 ERN
29 апр 2026	1 ERN = 0.2897 PGK	1 PGK = 3.4516 ERN
30 апр 2026	1 ERN = 0.2898 PGK	1 PGK = 3.4502 ERN

May 2026

Дата	ERN-PGK	PGK-ERN
01 май 2026	1 ERN = 0.2893 PGK	1 PGK = 3.4561 ERN
02 май 2026	1 ERN = 0.2893 PGK	1 PGK = 3.4572 ERN
03 май 2026	1 ERN = 0.2893 PGK	1 PGK = 3.4572 ERN
04 май 2026	1 ERN = 0.29 PGK	1 PGK = 3.4483 ERN
05 май 2026	1 ERN = 0.29 PGK	1 PGK = 3.4483 ERN
06 май 2026	1 ERN = 0.29 PGK	1 PGK = 3.4488 ERN
07 май 2026	1 ERN = 0.2902 PGK	1 PGK = 3.4456 ERN
08 май 2026	1 ERN = 0.2944 PGK	1 PGK = 3.3972 ERN
09 май 2026	1 ERN = 0.2936 PGK	1 PGK = 3.4058 ERN
10 май 2026	1 ERN = 0.2936 PGK	1 PGK = 3.4058 ERN
11 май 2026	1 ERN = 0.2895 PGK	1 PGK = 3.4544 ERN
12 май 2026	1 ERN = 0.2904 PGK	1 PGK = 3.4439 ERN
13 май 2026	1 ERN = 0.2946 PGK	1 PGK = 3.3939 ERN
14 май 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4425 ERN
15 май 2026	1 ERN = 0.2906 PGK	1 PGK = 3.4417 ERN
16 май 2026	1 ERN = 0.291 PGK	1 PGK = 3.4364 ERN
17 май 2026	1 ERN = 0.291 PGK	1 PGK = 3.4364 ERN
18 май 2026	1 ERN = 0.2904 PGK	1 PGK = 3.4432 ERN
19 май 2026	1 ERN = 0.2949 PGK	1 PGK = 3.3909 ERN
20 май 2026	1 ERN = 0.2907 PGK	1 PGK = 3.4394 ERN
21 май 2026	1 ERN = 0.2906 PGK	1 PGK = 3.4406 ERN
22 май 2026	1 ERN = 0.2908 PGK	1 PGK = 3.4385 ERN
23 май 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4429 ERN
24 май 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4429 ERN
25 май 2026	1 ERN = 0.2909 PGK	1 PGK = 3.438 ERN
26 май 2026	1 ERN = 0.291 PGK	1 PGK = 3.4365 ERN
27 май 2026	1 ERN = 0.291 PGK	1 PGK = 3.4363 ERN
28 май 2026	1 ERN = 0.291 PGK	1 PGK = 3.4365 ERN
29 май 2026	1 ERN = 0.2912 PGK	1 PGK = 3.4342 ERN
30 май 2026	1 ERN = 0.2903 PGK	1 PGK = 3.4443 ERN
31 май 2026	1 ERN = 0.2903 PGK	1 PGK = 3.4443 ERN

Jun 2026

Дата	ERN-PGK	PGK-ERN
01 юни 2026	1 ERN = 0.2914 PGK	1 PGK = 3.4318 ERN
02 юни 2026	1 ERN = 0.2913 PGK	1 PGK = 3.4331 ERN
03 юни 2026	1 ERN = 0.2907 PGK	1 PGK = 3.4403 ERN

Jul 2026

Дата	ERN-PGK	PGK-ERN
01 юли 2026	1 ERN = 0.2929 PGK	1 PGK = 3.4143 ERN
02 юли 2026	1 ERN = 0.2928 PGK	1 PGK = 3.4148 ERN
03 юли 2026	1 ERN = 0.2927 PGK	1 PGK = 3.4166 ERN
04 юли 2026	1 ERN = 0.293 PGK	1 PGK = 3.4133 ERN
05 юли 2026	1 ERN = 0.293 PGK	1 PGK = 3.4133 ERN
06 юли 2026	1 ERN = 0.293 PGK	1 PGK = 3.4129 ERN
07 юли 2026	1 ERN = 0.2929 PGK	1 PGK = 3.4136 ERN
08 юли 2026	1 ERN = 0.2931 PGK	1 PGK = 3.4119 ERN
09 юли 2026	1 ERN = 0.2932 PGK	1 PGK = 3.4112 ERN
10 юли 2026	1 ERN = 0.2977 PGK	1 PGK = 3.3591 ERN
11 юли 2026	1 ERN = 0.292 PGK	1 PGK = 3.4244 ERN
12 юли 2026	1 ERN = 0.2979 PGK	1 PGK = 3.3566 ERN
13 юли 2026	1 ERN = 0.2979 PGK	1 PGK = 3.3566 ERN

информация за обменните курсове на ERN-PGK и PGK-ERN

Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Еритрея и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини