currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ERN-SZL и SZL-ERN- 2026

обменни курсове на ERN-SZL и SZL-ERN- 2026

обменни курсове на ERN-SZL и SZL-ERN

Проверете по-долу обменните курсове на ERN-SZL и SZL-ERN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 ERN = 1,0944 SZL
1 SZL = 0,9137 ERN

Jan 2026

ДатаERN-SZLSZL-ERN
01 яну 2026 1 ERN = 1.104 SZL 1 SZL = 0.9058 ERN
02 яну 2026 1 ERN = 1.1006 SZL 1 SZL = 0.9086 ERN
03 яну 2026 1 ERN = 1.1001 SZL 1 SZL = 0.909 ERN
04 яну 2026 1 ERN = 1.1001 SZL 1 SZL = 0.909 ERN
05 яну 2026 1 ERN = 1.0972 SZL 1 SZL = 0.9114 ERN
06 яну 2026 1 ERN = 1.092 SZL 1 SZL = 0.9158 ERN
07 яну 2026 1 ERN = 1.0955 SZL 1 SZL = 0.9128 ERN
08 яну 2026 1 ERN = 1.1001 SZL 1 SZL = 0.909 ERN
09 яну 2026 1 ERN = 1.1033 SZL 1 SZL = 0.9064 ERN
10 яну 2026 1 ERN = 1.1017 SZL 1 SZL = 0.9077 ERN
11 яну 2026 1 ERN = 1.1039 SZL 1 SZL = 0.9058 ERN
12 яну 2026 1 ERN = 1.0943 SZL 1 SZL = 0.9138 ERN
13 яну 2026 1 ERN = 1.0953 SZL 1 SZL = 0.913 ERN
14 яну 2026 1 ERN = 1.0934 SZL 1 SZL = 0.9146 ERN
15 яну 2026 1 ERN = 1.0905 SZL 1 SZL = 0.917 ERN
16 яну 2026 1 ERN = 1.0918 SZL 1 SZL = 0.9159 ERN
17 яну 2026 1 ERN = 1.0932 SZL 1 SZL = 0.9147 ERN
18 яну 2026 1 ERN = 1.0932 SZL 1 SZL = 0.9147 ERN
19 яну 2026 1 ERN = 1.0978 SZL 1 SZL = 0.9109 ERN
20 яну 2026 1 ERN = 1.0953 SZL 1 SZL = 0.913 ERN
21 яну 2026 1 ERN = 1.0897 SZL 1 SZL = 0.9177 ERN
22 яну 2026 1 ERN = 1.0807 SZL 1 SZL = 0.9253 ERN
23 яну 2026 1 ERN = 1.0756 SZL 1 SZL = 0.9297 ERN
24 яну 2026 1 ERN = 1.0675 SZL 1 SZL = 0.9368 ERN
25 яну 2026 1 ERN = 1.0675 SZL 1 SZL = 0.9368 ERN
26 яну 2026 1 ERN = 1.0683 SZL 1 SZL = 0.9361 ERN
27 яну 2026 1 ERN = 1.0674 SZL 1 SZL = 0.9369 ERN
28 яну 2026 1 ERN = 1.0591 SZL 1 SZL = 0.9442 ERN
29 яну 2026 1 ERN = 1.0602 SZL 1 SZL = 0.9432 ERN
30 яну 2026 1 ERN = 1.0584 SZL 1 SZL = 0.9448 ERN
31 яну 2026 1 ERN = 1.076 SZL 1 SZL = 0.9293 ERN

Feb 2026

ДатаERN-SZLSZL-ERN
01 фев 2026 1 ERN = 1.0667 SZL 1 SZL = 0.9375 ERN
02 фев 2026 1 ERN = 1.068 SZL 1 SZL = 0.9363 ERN
03 фев 2026 1 ERN = 1.0677 SZL 1 SZL = 0.9366 ERN
04 фев 2026 1 ERN = 1.0648 SZL 1 SZL = 0.9391 ERN
05 фев 2026 1 ERN = 1.0768 SZL 1 SZL = 0.9287 ERN
06 фев 2026 1 ERN = 1.0753 SZL 1 SZL = 0.9299 ERN
07 фев 2026 1 ERN = 1.0722 SZL 1 SZL = 0.9327 ERN
08 фев 2026 1 ERN = 1.0722 SZL 1 SZL = 0.9327 ERN
09 фев 2026 1 ERN = 1.0674 SZL 1 SZL = 0.9369 ERN
10 фев 2026 1 ERN = 1.0607 SZL 1 SZL = 0.9428 ERN
11 фев 2026 1 ERN = 1.0585 SZL 1 SZL = 0.9448 ERN
12 фев 2026 1 ERN = 1.0586 SZL 1 SZL = 0.9447 ERN
13 фев 2026 1 ERN = 1.0698 SZL 1 SZL = 0.9347 ERN
14 фев 2026 1 ERN = 1.0687 SZL 1 SZL = 0.9357 ERN
15 фев 2026 1 ERN = 1.0687 SZL 1 SZL = 0.9357 ERN
16 фев 2026 1 ERN = 1.0643 SZL 1 SZL = 0.9396 ERN
17 фев 2026 1 ERN = 1.0695 SZL 1 SZL = 0.935 ERN
18 фев 2026 1 ERN = 1.0669 SZL 1 SZL = 0.9373 ERN
19 фев 2026 1 ERN = 1.0798 SZL 1 SZL = 0.9261 ERN
20 фев 2026 1 ERN = 1.0738 SZL 1 SZL = 0.9313 ERN
21 фев 2026 1 ERN = 1.0713 SZL 1 SZL = 0.9335 ERN
22 фев 2026 1 ERN = 1.0713 SZL 1 SZL = 0.9335 ERN
23 фев 2026 1 ERN = 1.0723 SZL 1 SZL = 0.9325 ERN
24 фев 2026 1 ERN = 1.0672 SZL 1 SZL = 0.9371 ERN
25 фев 2026 1 ERN = 1.0593 SZL 1 SZL = 0.944 ERN
26 фев 2026 1 ERN = 1.0588 SZL 1 SZL = 0.9445 ERN
27 фев 2026 1 ERN = 1.0601 SZL 1 SZL = 0.9433 ERN
28 фев 2026 1 ERN = 1.0589 SZL 1 SZL = 0.9444 ERN

Mar 2026

ДатаERN-SZLSZL-ERN
01 мар 2026 1 ERN = 1.0589 SZL 1 SZL = 0.9444 ERN
02 мар 2026 1 ERN = 1.0715 SZL 1 SZL = 0.9332 ERN
03 мар 2026 1 ERN = 1.0913 SZL 1 SZL = 0.9163 ERN
04 мар 2026 1 ERN = 1.0907 SZL 1 SZL = 0.9168 ERN
05 мар 2026 1 ERN = 1.1002 SZL 1 SZL = 0.9089 ERN
06 мар 2026 1 ERN = 1.1155 SZL 1 SZL = 0.8964 ERN
07 мар 2026 1 ERN = 1.1095 SZL 1 SZL = 0.9013 ERN
08 мар 2026 1 ERN = 1.1095 SZL 1 SZL = 0.9013 ERN
09 мар 2026 1 ERN = 1.1186 SZL 1 SZL = 0.894 ERN
10 мар 2026 1 ERN = 1.0863 SZL 1 SZL = 0.9206 ERN
11 мар 2026 1 ERN = 1.0913 SZL 1 SZL = 0.9164 ERN
12 мар 2026 1 ERN = 1.1028 SZL 1 SZL = 0.9068 ERN
13 мар 2026 1 ERN = 1.1196 SZL 1 SZL = 0.8931 ERN
14 мар 2026 1 ERN = 1.1193 SZL 1 SZL = 0.8934 ERN
15 мар 2026 1 ERN = 1.1193 SZL 1 SZL = 0.8934 ERN
16 мар 2026 1 ERN = 1.1205 SZL 1 SZL = 0.8925 ERN
17 мар 2026 1 ERN = 1.1145 SZL 1 SZL = 0.8973 ERN
18 мар 2026 1 ERN = 1.1147 SZL 1 SZL = 0.8971 ERN
19 мар 2026 1 ERN = 1.1241 SZL 1 SZL = 0.8896 ERN
20 мар 2026 1 ERN = 1.1247 SZL 1 SZL = 0.8891 ERN
21 мар 2026 1 ERN = 1.1231 SZL 1 SZL = 0.8904 ERN
22 мар 2026 1 ERN = 1.1231 SZL 1 SZL = 0.8904 ERN
23 мар 2026 1 ERN = 1.1283 SZL 1 SZL = 0.8863 ERN
24 мар 2026 1 ERN = 1.1367 SZL 1 SZL = 0.8797 ERN
25 мар 2026 1 ERN = 1.1243 SZL 1 SZL = 0.8895 ERN
26 мар 2026 1 ERN = 1.1394 SZL 1 SZL = 0.8776 ERN
27 мар 2026 1 ERN = 1.1448 SZL 1 SZL = 0.8735 ERN
28 мар 2026 1 ERN = 1.144 SZL 1 SZL = 0.8741 ERN
29 мар 2026 1 ERN = 1.1409 SZL 1 SZL = 0.8765 ERN
30 мар 2026 1 ERN = 1.144 SZL 1 SZL = 0.8741 ERN
31 мар 2026 1 ERN = 1.1427 SZL 1 SZL = 0.8751 ERN

Apr 2026

ДатаERN-SZLSZL-ERN
01 апр 2026 1 ERN = 1.1191 SZL 1 SZL = 0.8936 ERN
02 апр 2026 1 ERN = 1.1325 SZL 1 SZL = 0.883 ERN
03 апр 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
04 апр 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
05 апр 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
06 апр 2026 1 ERN = 1.1299 SZL 1 SZL = 0.885 ERN
07 апр 2026 1 ERN = 1.1265 SZL 1 SZL = 0.8877 ERN
08 апр 2026 1 ERN = 1.0935 SZL 1 SZL = 0.9145 ERN
09 апр 2026 1 ERN = 1.098 SZL 1 SZL = 0.9107 ERN
10 апр 2026 1 ERN = 1.0935 SZL 1 SZL = 0.9145 ERN
11 апр 2026 1 ERN = 1.0924 SZL 1 SZL = 0.9154 ERN
12 апр 2026 1 ERN = 1.0924 SZL 1 SZL = 0.9154 ERN
13 апр 2026 1 ERN = 1.1006 SZL 1 SZL = 0.9086 ERN
14 апр 2026 1 ERN = 1.0911 SZL 1 SZL = 0.9165 ERN
15 апр 2026 1 ERN = 1.0931 SZL 1 SZL = 0.9148 ERN
16 апр 2026 1 ERN = 1.0925 SZL 1 SZL = 0.9153 ERN
17 апр 2026 1 ERN = 1.0921 SZL 1 SZL = 0.9156 ERN
18 апр 2026 1 ERN = 1.0942 SZL 1 SZL = 0.9139 ERN
19 апр 2026 1 ERN = 1.0942 SZL 1 SZL = 0.9139 ERN
20 апр 2026 1 ERN = 1.0912 SZL 1 SZL = 0.9164 ERN
21 апр 2026 1 ERN = 1.0911 SZL 1 SZL = 0.9165 ERN
22 апр 2026 1 ERN = 1.096 SZL 1 SZL = 0.9124 ERN
23 апр 2026 1 ERN = 1.0992 SZL 1 SZL = 0.9097 ERN
24 апр 2026 1 ERN = 1.1079 SZL 1 SZL = 0.9026 ERN
25 апр 2026 1 ERN = 1.1063 SZL 1 SZL = 0.9039 ERN
26 апр 2026 1 ERN = 1.1063 SZL 1 SZL = 0.9039 ERN
27 апр 2026 1 ERN = 1.0982 SZL 1 SZL = 0.9106 ERN
28 апр 2026 1 ERN = 1.1049 SZL 1 SZL = 0.9051 ERN
29 апр 2026 1 ERN = 1.1055 SZL 1 SZL = 0.9046 ERN
30 апр 2026 1 ERN = 1.1181 SZL 1 SZL = 0.8943 ERN

May 2026

ДатаERN-SZLSZL-ERN
01 май 2026 1 ERN = 1.1107 SZL 1 SZL = 0.9004 ERN
02 май 2026 1 ERN = 1.1107 SZL 1 SZL = 0.9003 ERN
03 май 2026 1 ERN = 1.1107 SZL 1 SZL = 0.9003 ERN
04 май 2026 1 ERN = 1.1152 SZL 1 SZL = 0.8967 ERN
05 май 2026 1 ERN = 1.1159 SZL 1 SZL = 0.8961 ERN
06 май 2026 1 ERN = 1.0867 SZL 1 SZL = 0.9202 ERN
07 май 2026 1 ERN = 1.0877 SZL 1 SZL = 0.9194 ERN
08 май 2026 1 ERN = 1.093 SZL 1 SZL = 0.915 ERN
09 май 2026 1 ERN = 1.0901 SZL 1 SZL = 0.9174 ERN
10 май 2026 1 ERN = 1.0901 SZL 1 SZL = 0.9174 ERN
11 май 2026 1 ERN = 1.0949 SZL 1 SZL = 0.9134 ERN
12 май 2026 1 ERN = 1.1015 SZL 1 SZL = 0.9078 ERN
13 май 2026 1 ERN = 1.0973 SZL 1 SZL = 0.9114 ERN
14 май 2026 1 ERN = 1.0937 SZL 1 SZL = 0.9143 ERN
15 май 2026 1 ERN = 1.105 SZL 1 SZL = 0.905 ERN
16 май 2026 1 ERN = 1.1067 SZL 1 SZL = 0.9036 ERN
17 май 2026 1 ERN = 1.1067 SZL 1 SZL = 0.9036 ERN
18 май 2026 1 ERN = 1.1126 SZL 1 SZL = 0.8988 ERN
19 май 2026 1 ERN = 1.1094 SZL 1 SZL = 0.9014 ERN
20 май 2026 1 ERN = 1.1063 SZL 1 SZL = 0.904 ERN
21 май 2026 1 ERN = 1.104 SZL 1 SZL = 0.9058 ERN
22 май 2026 1 ERN = 1.0997 SZL 1 SZL = 0.9093 ERN
23 май 2026 1 ERN = 1.0983 SZL 1 SZL = 0.9105 ERN
24 май 2026 1 ERN = 1.0983 SZL 1 SZL = 0.9105 ERN
25 май 2026 1 ERN = 1.0882 SZL 1 SZL = 0.919 ERN
26 май 2026 1 ERN = 1.0887 SZL 1 SZL = 0.9186 ERN
27 май 2026 1 ERN = 1.09 SZL 1 SZL = 0.9174 ERN
28 май 2026 1 ERN = 1.0923 SZL 1 SZL = 0.9155 ERN
29 май 2026 1 ERN = 1.0826 SZL 1 SZL = 0.9237 ERN
30 май 2026 1 ERN = 1.0827 SZL 1 SZL = 0.9236 ERN
31 май 2026 1 ERN = 1.0827 SZL 1 SZL = 0.9236 ERN

Jun 2026

ДатаERN-SZLSZL-ERN
01 юни 2026 1 ERN = 1.0828 SZL 1 SZL = 0.9235 ERN
02 юни 2026 1 ERN = 1.079 SZL 1 SZL = 0.9268 ERN
03 юни 2026 1 ERN = 1.0827 SZL 1 SZL = 0.9236 ERN

Jul 2026

ДатаERN-SZLSZL-ERN
01 юли 2026 1 ERN = 1.0941 SZL 1 SZL = 0.914 ERN
02 юли 2026 1 ERN = 1.0911 SZL 1 SZL = 0.9165 ERN
03 юли 2026 1 ERN = 1.0804 SZL 1 SZL = 0.9256 ERN
04 юли 2026 1 ERN = 1.0815 SZL 1 SZL = 0.9247 ERN
05 юли 2026 1 ERN = 1.0815 SZL 1 SZL = 0.9247 ERN
06 юли 2026 1 ERN = 1.0817 SZL 1 SZL = 0.9245 ERN
07 юли 2026 1 ERN = 1.0821 SZL 1 SZL = 0.9241 ERN
08 юли 2026 1 ERN = 1.0935 SZL 1 SZL = 0.9145 ERN
09 юли 2026 1 ERN = 1.0932 SZL 1 SZL = 0.9148 ERN
10 юли 2026 1 ERN = 1.086 SZL 1 SZL = 0.9208 ERN
11 юли 2026 1 ERN = 1.088 SZL 1 SZL = 0.9191 ERN
12 юли 2026 1 ERN = 1.0868 SZL 1 SZL = 0.9201 ERN
13 юли 2026 1 ERN = 1.0868 SZL 1 SZL = 0.9201 ERN

информация за обменните курсове на ERN-SZL и SZL-ERN

Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Еритрея и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats