> обменни курсове на ERN-TRY и TRY-ERN- 2026

обменни курсове на ERN-TRY и TRY-ERN- 2026

обменни курсове на ERN-TRY и TRY-ERN

Проверете по-долу обменните курсове на ERN-TRY и TRY-ERN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 ERN = 2,9679 TRY

1 TRY = 0,3369 ERN

1Г 2Г 3Г

ERN за TRYTRY за ERN

Jan 2026

Дата	ERN-TRY	TRY-ERN
01 яну 2026	1 ERN = 2.8637 TRY	1 TRY = 0.3492 ERN
02 яну 2026	1 ERN = 2.8685 TRY	1 TRY = 0.3486 ERN
03 яну 2026	1 ERN = 2.8692 TRY	1 TRY = 0.3485 ERN
04 яну 2026	1 ERN = 2.8692 TRY	1 TRY = 0.3485 ERN
05 яну 2026	1 ERN = 2.8696 TRY	1 TRY = 0.3485 ERN
06 яну 2026	1 ERN = 2.8695 TRY	1 TRY = 0.3485 ERN
07 яну 2026	1 ERN = 2.8699 TRY	1 TRY = 0.3484 ERN
08 яну 2026	1 ERN = 2.8701 TRY	1 TRY = 0.3484 ERN
09 яну 2026	1 ERN = 2.8762 TRY	1 TRY = 0.3477 ERN
10 яну 2026	1 ERN = 2.8634 TRY	1 TRY = 0.3492 ERN
11 яну 2026	1 ERN = 2.8634 TRY	1 TRY = 0.3492 ERN
12 яну 2026	1 ERN = 2.8753 TRY	1 TRY = 0.3478 ERN
13 яну 2026	1 ERN = 2.8771 TRY	1 TRY = 0.3476 ERN
14 яну 2026	1 ERN = 2.8787 TRY	1 TRY = 0.3474 ERN
15 яну 2026	1 ERN = 2.879 TRY	1 TRY = 0.3473 ERN
16 яну 2026	1 ERN = 2.8852 TRY	1 TRY = 0.3466 ERN
17 яну 2026	1 ERN = 2.8852 TRY	1 TRY = 0.3466 ERN
18 яну 2026	1 ERN = 2.8852 TRY	1 TRY = 0.3466 ERN
19 яну 2026	1 ERN = 2.8851 TRY	1 TRY = 0.3466 ERN
20 яну 2026	1 ERN = 2.8857 TRY	1 TRY = 0.3465 ERN
21 яну 2026	1 ERN = 2.8865 TRY	1 TRY = 0.3464 ERN
22 яну 2026	1 ERN = 2.8858 TRY	1 TRY = 0.3465 ERN
23 яну 2026	1 ERN = 2.8903 TRY	1 TRY = 0.346 ERN
24 яну 2026	1 ERN = 2.889 TRY	1 TRY = 0.3461 ERN
25 яну 2026	1 ERN = 2.889 TRY	1 TRY = 0.3461 ERN
26 яну 2026	1 ERN = 2.8917 TRY	1 TRY = 0.3458 ERN
27 яну 2026	1 ERN = 2.8936 TRY	1 TRY = 0.3456 ERN
28 яну 2026	1 ERN = 2.8941 TRY	1 TRY = 0.3455 ERN
29 яну 2026	1 ERN = 2.8947 TRY	1 TRY = 0.3455 ERN
30 яну 2026	1 ERN = 2.8972 TRY	1 TRY = 0.3452 ERN
31 яну 2026	1 ERN = 2.8951 TRY	1 TRY = 0.3454 ERN

Feb 2026

Дата	ERN-TRY	TRY-ERN
01 фев 2026	1 ERN = 2.8908 TRY	1 TRY = 0.3459 ERN
02 фев 2026	1 ERN = 2.8992 TRY	1 TRY = 0.3449 ERN
03 фев 2026	1 ERN = 2.8998 TRY	1 TRY = 0.3449 ERN
04 фев 2026	1 ERN = 2.9007 TRY	1 TRY = 0.3447 ERN
05 фев 2026	1 ERN = 2.9027 TRY	1 TRY = 0.3445 ERN
06 фев 2026	1 ERN = 2.9077 TRY	1 TRY = 0.3439 ERN
07 фев 2026	1 ERN = 2.9075 TRY	1 TRY = 0.3439 ERN
08 фев 2026	1 ERN = 2.9075 TRY	1 TRY = 0.3439 ERN
09 фев 2026	1 ERN = 2.9055 TRY	1 TRY = 0.3442 ERN
10 фев 2026	1 ERN = 2.9084 TRY	1 TRY = 0.3438 ERN
11 фев 2026	1 ERN = 2.9096 TRY	1 TRY = 0.3437 ERN
12 фев 2026	1 ERN = 2.9098 TRY	1 TRY = 0.3437 ERN
13 фев 2026	1 ERN = 2.916 TRY	1 TRY = 0.3429 ERN
14 фев 2026	1 ERN = 2.9072 TRY	1 TRY = 0.344 ERN
15 фев 2026	1 ERN = 2.9072 TRY	1 TRY = 0.344 ERN
16 фев 2026	1 ERN = 2.914 TRY	1 TRY = 0.3432 ERN
17 фев 2026	1 ERN = 2.9152 TRY	1 TRY = 0.343 ERN
18 фев 2026	1 ERN = 2.9172 TRY	1 TRY = 0.3428 ERN
19 фев 2026	1 ERN = 2.918 TRY	1 TRY = 0.3427 ERN
20 фев 2026	1 ERN = 2.923 TRY	1 TRY = 0.3421 ERN
21 фев 2026	1 ERN = 2.922 TRY	1 TRY = 0.3422 ERN
22 фев 2026	1 ERN = 2.922 TRY	1 TRY = 0.3422 ERN
23 фев 2026	1 ERN = 2.9226 TRY	1 TRY = 0.3422 ERN
24 фев 2026	1 ERN = 2.9235 TRY	1 TRY = 0.3421 ERN
25 фев 2026	1 ERN = 2.9246 TRY	1 TRY = 0.3419 ERN
26 фев 2026	1 ERN = 2.9254 TRY	1 TRY = 0.3418 ERN
27 фев 2026	1 ERN = 2.9307 TRY	1 TRY = 0.3412 ERN
28 фев 2026	1 ERN = 2.928 TRY	1 TRY = 0.3415 ERN

Mar 2026

Дата	ERN-TRY	TRY-ERN
01 мар 2026	1 ERN = 2.928 TRY	1 TRY = 0.3415 ERN
02 мар 2026	1 ERN = 2.9305 TRY	1 TRY = 0.3412 ERN
03 мар 2026	1 ERN = 2.9319 TRY	1 TRY = 0.3411 ERN
04 мар 2026	1 ERN = 2.9316 TRY	1 TRY = 0.3411 ERN
05 мар 2026	1 ERN = 2.9329 TRY	1 TRY = 0.341 ERN
06 мар 2026	1 ERN = 2.9384 TRY	1 TRY = 0.3403 ERN
07 мар 2026	1 ERN = 2.9382 TRY	1 TRY = 0.3403 ERN
08 мар 2026	1 ERN = 2.9382 TRY	1 TRY = 0.3403 ERN
09 мар 2026	1 ERN = 2.9387 TRY	1 TRY = 0.3403 ERN
10 мар 2026	1 ERN = 2.9366 TRY	1 TRY = 0.3405 ERN
11 мар 2026	1 ERN = 2.9396 TRY	1 TRY = 0.3402 ERN
12 мар 2026	1 ERN = 2.941 TRY	1 TRY = 0.34 ERN
13 мар 2026	1 ERN = 2.946 TRY	1 TRY = 0.3394 ERN
14 мар 2026	1 ERN = 2.9443 TRY	1 TRY = 0.3396 ERN
15 мар 2026	1 ERN = 2.9443 TRY	1 TRY = 0.3396 ERN
16 мар 2026	1 ERN = 2.9457 TRY	1 TRY = 0.3395 ERN
17 мар 2026	1 ERN = 2.9471 TRY	1 TRY = 0.3393 ERN
18 мар 2026	1 ERN = 2.948 TRY	1 TRY = 0.3392 ERN
19 мар 2026	1 ERN = 2.9547 TRY	1 TRY = 0.3384 ERN
20 мар 2026	1 ERN = 2.9537 TRY	1 TRY = 0.3386 ERN
21 мар 2026	1 ERN = 2.9502 TRY	1 TRY = 0.339 ERN
22 мар 2026	1 ERN = 2.9502 TRY	1 TRY = 0.339 ERN
23 мар 2026	1 ERN = 2.9543 TRY	1 TRY = 0.3385 ERN
24 мар 2026	1 ERN = 2.9565 TRY	1 TRY = 0.3382 ERN
25 мар 2026	1 ERN = 2.957 TRY	1 TRY = 0.3382 ERN
26 мар 2026	1 ERN = 2.9578 TRY	1 TRY = 0.3381 ERN
27 мар 2026	1 ERN = 2.964 TRY	1 TRY = 0.3374 ERN
28 мар 2026	1 ERN = 2.9622 TRY	1 TRY = 0.3376 ERN
29 мар 2026	1 ERN = 2.9627 TRY	1 TRY = 0.3375 ERN
30 мар 2026	1 ERN = 2.9647 TRY	1 TRY = 0.3373 ERN
31 мар 2026	1 ERN = 2.9653 TRY	1 TRY = 0.3372 ERN

Apr 2026

Дата	ERN-TRY	TRY-ERN
01 апр 2026	1 ERN = 2.9651 TRY	1 TRY = 0.3373 ERN
02 апр 2026	1 ERN = 2.9661 TRY	1 TRY = 0.3371 ERN
03 апр 2026	1 ERN = 2.9711 TRY	1 TRY = 0.3366 ERN
04 апр 2026	1 ERN = 2.968 TRY	1 TRY = 0.3369 ERN
05 апр 2026	1 ERN = 2.968 TRY	1 TRY = 0.3369 ERN
06 апр 2026	1 ERN = 2.9729 TRY	1 TRY = 0.3364 ERN
07 апр 2026	1 ERN = 2.974 TRY	1 TRY = 0.3362 ERN
08 апр 2026	1 ERN = 2.9665 TRY	1 TRY = 0.3371 ERN
09 апр 2026	1 ERN = 2.9727 TRY	1 TRY = 0.3364 ERN
10 апр 2026	1 ERN = 2.9761 TRY	1 TRY = 0.336 ERN
11 апр 2026	1 ERN = 2.9777 TRY	1 TRY = 0.3358 ERN
12 апр 2026	1 ERN = 2.9777 TRY	1 TRY = 0.3358 ERN
13 апр 2026	1 ERN = 2.9815 TRY	1 TRY = 0.3354 ERN
14 апр 2026	1 ERN = 2.9823 TRY	1 TRY = 0.3353 ERN
15 апр 2026	1 ERN = 2.9836 TRY	1 TRY = 0.3352 ERN
16 апр 2026	1 ERN = 2.9843 TRY	1 TRY = 0.3351 ERN
17 апр 2026	1 ERN = 2.991 TRY	1 TRY = 0.3343 ERN
18 апр 2026	1 ERN = 2.9885 TRY	1 TRY = 0.3346 ERN
19 апр 2026	1 ERN = 2.9896 TRY	1 TRY = 0.3345 ERN
20 апр 2026	1 ERN = 2.9919 TRY	1 TRY = 0.3342 ERN
21 апр 2026	1 ERN = 2.993 TRY	1 TRY = 0.3341 ERN
22 апр 2026	1 ERN = 2.995 TRY	1 TRY = 0.3339 ERN
23 апр 2026	1 ERN = 2.995 TRY	1 TRY = 0.3339 ERN
24 апр 2026	1 ERN = 3.0015 TRY	1 TRY = 0.3332 ERN
25 апр 2026	1 ERN = 3.001 TRY	1 TRY = 0.3332 ERN
26 апр 2026	1 ERN = 3.001 TRY	1 TRY = 0.3332 ERN
27 апр 2026	1 ERN = 3.0016 TRY	1 TRY = 0.3332 ERN
28 апр 2026	1 ERN = 3.0036 TRY	1 TRY = 0.3329 ERN
29 апр 2026	1 ERN = 3.0046 TRY	1 TRY = 0.3328 ERN
30 апр 2026	1 ERN = 3.0123 TRY	1 TRY = 0.332 ERN

May 2026

Дата	ERN-TRY	TRY-ERN
01 май 2026	1 ERN = 3.0121 TRY	1 TRY = 0.332 ERN
02 май 2026	1 ERN = 3.0095 TRY	1 TRY = 0.3323 ERN
03 май 2026	1 ERN = 3.0095 TRY	1 TRY = 0.3323 ERN
04 май 2026	1 ERN = 3.0134 TRY	1 TRY = 0.3319 ERN
05 май 2026	1 ERN = 3.0146 TRY	1 TRY = 0.3317 ERN
06 май 2026	1 ERN = 3.0148 TRY	1 TRY = 0.3317 ERN
07 май 2026	1 ERN = 3.0164 TRY	1 TRY = 0.3315 ERN
08 май 2026	1 ERN = 3.0241 TRY	1 TRY = 0.3307 ERN
09 май 2026	1 ERN = 3.0232 TRY	1 TRY = 0.3308 ERN
10 май 2026	1 ERN = 3.0232 TRY	1 TRY = 0.3308 ERN
11 май 2026	1 ERN = 3.0252 TRY	1 TRY = 0.3306 ERN
12 май 2026	1 ERN = 3.0267 TRY	1 TRY = 0.3304 ERN
13 май 2026	1 ERN = 3.0278 TRY	1 TRY = 0.3303 ERN
14 май 2026	1 ERN = 3.029 TRY	1 TRY = 0.3301 ERN
15 май 2026	1 ERN = 3.0363 TRY	1 TRY = 0.3293 ERN
16 май 2026	1 ERN = 3.0348 TRY	1 TRY = 0.3295 ERN
17 май 2026	1 ERN = 3.0348 TRY	1 TRY = 0.3295 ERN
18 май 2026	1 ERN = 3.0387 TRY	1 TRY = 0.3291 ERN
19 май 2026	1 ERN = 3.0383 TRY	1 TRY = 0.3291 ERN
20 май 2026	1 ERN = 3.0398 TRY	1 TRY = 0.329 ERN
21 май 2026	1 ERN = 3.041 TRY	1 TRY = 0.3288 ERN
22 май 2026	1 ERN = 3.0495 TRY	1 TRY = 0.3279 ERN
23 май 2026	1 ERN = 3.0448 TRY	1 TRY = 0.3284 ERN
24 май 2026	1 ERN = 3.0448 TRY	1 TRY = 0.3284 ERN
25 май 2026	1 ERN = 3.0482 TRY	1 TRY = 0.3281 ERN
26 май 2026	1 ERN = 3.0604 TRY	1 TRY = 0.3268 ERN
27 май 2026	1 ERN = 3.0603 TRY	1 TRY = 0.3268 ERN
28 май 2026	1 ERN = 3.0599 TRY	1 TRY = 0.3268 ERN
29 май 2026	1 ERN = 3.059 TRY	1 TRY = 0.3269 ERN
30 май 2026	1 ERN = 3.0569 TRY	1 TRY = 0.3271 ERN
31 май 2026	1 ERN = 3.0568 TRY	1 TRY = 0.3271 ERN

Jun 2026

Дата	ERN-TRY	TRY-ERN
01 юни 2026	1 ERN = 3.0601 TRY	1 TRY = 0.3268 ERN
02 юни 2026	1 ERN = 3.0619 TRY	1 TRY = 0.3266 ERN
03 юни 2026	1 ERN = 3.0635 TRY	1 TRY = 0.3264 ERN

Jul 2026

Дата	ERN-TRY	TRY-ERN
01 юли 2026	1 ERN = 3.1115 TRY	1 TRY = 0.3214 ERN
02 юли 2026	1 ERN = 3.1129 TRY	1 TRY = 0.3212 ERN
03 юли 2026	1 ERN = 3.1203 TRY	1 TRY = 0.3205 ERN
04 юли 2026	1 ERN = 3.1178 TRY	1 TRY = 0.3207 ERN
05 юли 2026	1 ERN = 3.1178 TRY	1 TRY = 0.3207 ERN
06 юли 2026	1 ERN = 3.1214 TRY	1 TRY = 0.3204 ERN
07 юли 2026	1 ERN = 3.1224 TRY	1 TRY = 0.3203 ERN
08 юли 2026	1 ERN = 3.1239 TRY	1 TRY = 0.3201 ERN
09 юли 2026	1 ERN = 3.125 TRY	1 TRY = 0.32 ERN
10 юли 2026	1 ERN = 3.1323 TRY	1 TRY = 0.3193 ERN
11 юли 2026	1 ERN = 3.1323 TRY	1 TRY = 0.3193 ERN
12 юли 2026	1 ERN = 3.1323 TRY	1 TRY = 0.3193 ERN
13 юли 2026	1 ERN = 3.1334 TRY	1 TRY = 0.3191 ERN

информация за обменните курсове на ERN-TRY и TRY-ERN

Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Еритрея и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини