currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ERN-UGX и UGX-ERN- 2026

обменни курсове на ERN-UGX и UGX-ERN- 2026

обменни курсове на ERN-UGX и UGX-ERN

Проверете по-долу обменните курсове на ERN-UGX и UGX-ERN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 ERN = 244,8239 UGX
1 UGX = 0,0041 ERN

Jan 2026

ДатаERN-UGXUGX-ERN
01 яну 2026 1 ERN = 241.5393 UGX 1 UGX = 0.0041 ERN
02 яну 2026 1 ERN = 241.4711 UGX 1 UGX = 0.0041 ERN
03 яну 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
04 яну 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
05 яну 2026 1 ERN = 241.4593 UGX 1 UGX = 0.0041 ERN
06 яну 2026 1 ERN = 241.3613 UGX 1 UGX = 0.0041 ERN
07 яну 2026 1 ERN = 240.3513 UGX 1 UGX = 0.0042 ERN
08 яну 2026 1 ERN = 239.8708 UGX 1 UGX = 0.0042 ERN
09 яну 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
10 яну 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
11 яну 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
12 яну 2026 1 ERN = 240.1189 UGX 1 UGX = 0.0042 ERN
13 яну 2026 1 ERN = 237.7116 UGX 1 UGX = 0.0042 ERN
14 яну 2026 1 ERN = 237.3113 UGX 1 UGX = 0.0042 ERN
15 яну 2026 1 ERN = 236.6176 UGX 1 UGX = 0.0042 ERN
16 яну 2026 1 ERN = 236.9929 UGX 1 UGX = 0.0042 ERN
17 яну 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
18 яну 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
19 яну 2026 1 ERN = 232.2349 UGX 1 UGX = 0.0043 ERN
20 яну 2026 1 ERN = 230.5439 UGX 1 UGX = 0.0043 ERN
21 яну 2026 1 ERN = 230.5303 UGX 1 UGX = 0.0043 ERN
22 яну 2026 1 ERN = 232.9389 UGX 1 UGX = 0.0043 ERN
23 яну 2026 1 ERN = 235.5747 UGX 1 UGX = 0.0042 ERN
24 яну 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
25 яну 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
26 яну 2026 1 ERN = 236.358 UGX 1 UGX = 0.0042 ERN
27 яну 2026 1 ERN = 237.7214 UGX 1 UGX = 0.0042 ERN
28 яну 2026 1 ERN = 238.5715 UGX 1 UGX = 0.0042 ERN
29 яну 2026 1 ERN = 238.8228 UGX 1 UGX = 0.0042 ERN
30 яну 2026 1 ERN = 238.3852 UGX 1 UGX = 0.0042 ERN
31 яну 2026 1 ERN = 240.1916 UGX 1 UGX = 0.0042 ERN

Feb 2026

ДатаERN-UGXUGX-ERN
01 фев 2026 1 ERN = 240.2463 UGX 1 UGX = 0.0042 ERN
02 фев 2026 1 ERN = 238.3795 UGX 1 UGX = 0.0042 ERN
03 фев 2026 1 ERN = 237.5501 UGX 1 UGX = 0.0042 ERN
04 фев 2026 1 ERN = 237.2399 UGX 1 UGX = 0.0042 ERN
05 фев 2026 1 ERN = 238.0468 UGX 1 UGX = 0.0042 ERN
06 фев 2026 1 ERN = 237.2127 UGX 1 UGX = 0.0042 ERN
07 фев 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
08 фев 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
09 фев 2026 1 ERN = 237.158 UGX 1 UGX = 0.0042 ERN
10 фев 2026 1 ERN = 236.9375 UGX 1 UGX = 0.0042 ERN
11 фев 2026 1 ERN = 235.7385 UGX 1 UGX = 0.0042 ERN
12 фев 2026 1 ERN = 236.0542 UGX 1 UGX = 0.0042 ERN
13 фев 2026 1 ERN = 236.0021 UGX 1 UGX = 0.0042 ERN
14 фев 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
15 фев 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
16 фев 2026 1 ERN = 236.0623 UGX 1 UGX = 0.0042 ERN
17 фев 2026 1 ERN = 235.6401 UGX 1 UGX = 0.0042 ERN
18 фев 2026 1 ERN = 235.889 UGX 1 UGX = 0.0042 ERN
19 фев 2026 1 ERN = 239.1063 UGX 1 UGX = 0.0042 ERN
20 фев 2026 1 ERN = 240.0269 UGX 1 UGX = 0.0042 ERN
21 фев 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
22 фев 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
23 фев 2026 1 ERN = 239.6907 UGX 1 UGX = 0.0042 ERN
24 фев 2026 1 ERN = 238.9707 UGX 1 UGX = 0.0042 ERN
25 фев 2026 1 ERN = 239.8635 UGX 1 UGX = 0.0042 ERN
26 фев 2026 1 ERN = 239.9397 UGX 1 UGX = 0.0042 ERN
27 фев 2026 1 ERN = 240.2179 UGX 1 UGX = 0.0042 ERN
28 фев 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN

Mar 2026

ДатаERN-UGXUGX-ERN
01 мар 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN
02 мар 2026 1 ERN = 242.2567 UGX 1 UGX = 0.0041 ERN
03 мар 2026 1 ERN = 247.8915 UGX 1 UGX = 0.004 ERN
04 мар 2026 1 ERN = 246.1089 UGX 1 UGX = 0.0041 ERN
05 мар 2026 1 ERN = 245.3125 UGX 1 UGX = 0.0041 ERN
06 мар 2026 1 ERN = 246.0614 UGX 1 UGX = 0.0041 ERN
07 мар 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
08 мар 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
09 мар 2026 1 ERN = 251.0196 UGX 1 UGX = 0.004 ERN
10 мар 2026 1 ERN = 247.197 UGX 1 UGX = 0.004 ERN
11 мар 2026 1 ERN = 246.2706 UGX 1 UGX = 0.0041 ERN
12 мар 2026 1 ERN = 249.8267 UGX 1 UGX = 0.004 ERN
13 мар 2026 1 ERN = 250.7549 UGX 1 UGX = 0.004 ERN
14 мар 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN
15 мар 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN
16 мар 2026 1 ERN = 251.6424 UGX 1 UGX = 0.004 ERN
17 мар 2026 1 ERN = 251.4347 UGX 1 UGX = 0.004 ERN
18 мар 2026 1 ERN = 251.1785 UGX 1 UGX = 0.004 ERN
19 мар 2026 1 ERN = 252.0908 UGX 1 UGX = 0.004 ERN
20 мар 2026 1 ERN = 251.9288 UGX 1 UGX = 0.004 ERN
21 мар 2026 1 ERN = 251.5636 UGX 1 UGX = 0.004 ERN
22 мар 2026 1 ERN = 251.5636 UGX 1 UGX = 0.004 ERN
23 мар 2026 1 ERN = 251.3028 UGX 1 UGX = 0.004 ERN
24 мар 2026 1 ERN = 249.7127 UGX 1 UGX = 0.004 ERN
25 мар 2026 1 ERN = 246.8125 UGX 1 UGX = 0.0041 ERN
26 мар 2026 1 ERN = 247.83 UGX 1 UGX = 0.004 ERN
27 мар 2026 1 ERN = 248.3792 UGX 1 UGX = 0.004 ERN
28 мар 2026 1 ERN = 248.3792 UGX 1 UGX = 0.004 ERN
29 мар 2026 1 ERN = 247.5423 UGX 1 UGX = 0.004 ERN
30 мар 2026 1 ERN = 250.6516 UGX 1 UGX = 0.004 ERN
31 мар 2026 1 ERN = 250.8592 UGX 1 UGX = 0.004 ERN

Apr 2026

ДатаERN-UGXUGX-ERN
01 апр 2026 1 ERN = 248.2873 UGX 1 UGX = 0.004 ERN
02 апр 2026 1 ERN = 250.1484 UGX 1 UGX = 0.004 ERN
03 апр 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
04 апр 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
05 апр 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
06 апр 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
07 апр 2026 1 ERN = 250.404 UGX 1 UGX = 0.004 ERN
08 апр 2026 1 ERN = 246.4798 UGX 1 UGX = 0.0041 ERN
09 апр 2026 1 ERN = 245.5182 UGX 1 UGX = 0.0041 ERN
10 апр 2026 1 ERN = 246.5912 UGX 1 UGX = 0.0041 ERN
11 апр 2026 1 ERN = 246.3095 UGX 1 UGX = 0.0041 ERN
12 апр 2026 1 ERN = 246.3095 UGX 1 UGX = 0.0041 ERN
13 апр 2026 1 ERN = 248.9165 UGX 1 UGX = 0.004 ERN
14 апр 2026 1 ERN = 247.2871 UGX 1 UGX = 0.004 ERN
15 апр 2026 1 ERN = 246.3465 UGX 1 UGX = 0.0041 ERN
16 апр 2026 1 ERN = 246.2202 UGX 1 UGX = 0.0041 ERN
17 апр 2026 1 ERN = 246.8393 UGX 1 UGX = 0.0041 ERN
18 апр 2026 1 ERN = 247.3141 UGX 1 UGX = 0.004 ERN
19 апр 2026 1 ERN = 247.3141 UGX 1 UGX = 0.004 ERN
20 апр 2026 1 ERN = 246.9503 UGX 1 UGX = 0.004 ERN
21 апр 2026 1 ERN = 246.9661 UGX 1 UGX = 0.004 ERN
22 апр 2026 1 ERN = 247.1259 UGX 1 UGX = 0.004 ERN
23 апр 2026 1 ERN = 247.8539 UGX 1 UGX = 0.004 ERN
24 апр 2026 1 ERN = 247.9651 UGX 1 UGX = 0.004 ERN
25 апр 2026 1 ERN = 247.9651 UGX 1 UGX = 0.004 ERN
26 апр 2026 1 ERN = 247.615 UGX 1 UGX = 0.004 ERN
27 апр 2026 1 ERN = 248.1227 UGX 1 UGX = 0.004 ERN
28 апр 2026 1 ERN = 247.9512 UGX 1 UGX = 0.004 ERN
29 апр 2026 1 ERN = 248.4281 UGX 1 UGX = 0.004 ERN
30 апр 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN

May 2026

ДатаERN-UGXUGX-ERN
01 май 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN
02 май 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN
03 май 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN
04 май 2026 1 ERN = 250.2385 UGX 1 UGX = 0.004 ERN
05 май 2026 1 ERN = 251.7704 UGX 1 UGX = 0.004 ERN
06 май 2026 1 ERN = 250.758 UGX 1 UGX = 0.004 ERN
07 май 2026 1 ERN = 249.4209 UGX 1 UGX = 0.004 ERN
08 май 2026 1 ERN = 249.7698 UGX 1 UGX = 0.004 ERN
09 май 2026 1 ERN = 249.1346 UGX 1 UGX = 0.004 ERN
10 май 2026 1 ERN = 249.1346 UGX 1 UGX = 0.004 ERN
11 май 2026 1 ERN = 250.5787 UGX 1 UGX = 0.004 ERN
12 май 2026 1 ERN = 250.5674 UGX 1 UGX = 0.004 ERN
13 май 2026 1 ERN = 249.9797 UGX 1 UGX = 0.004 ERN
14 май 2026 1 ERN = 249.3686 UGX 1 UGX = 0.004 ERN
15 май 2026 1 ERN = 250.4187 UGX 1 UGX = 0.004 ERN
16 май 2026 1 ERN = 250.8063 UGX 1 UGX = 0.004 ERN
17 май 2026 1 ERN = 250.8063 UGX 1 UGX = 0.004 ERN
18 май 2026 1 ERN = 251.2727 UGX 1 UGX = 0.004 ERN
19 май 2026 1 ERN = 251.4143 UGX 1 UGX = 0.004 ERN
20 май 2026 1 ERN = 251.7166 UGX 1 UGX = 0.004 ERN
21 май 2026 1 ERN = 252.1238 UGX 1 UGX = 0.004 ERN
22 май 2026 1 ERN = 252.5313 UGX 1 UGX = 0.004 ERN
23 май 2026 1 ERN = 252.2072 UGX 1 UGX = 0.004 ERN
24 май 2026 1 ERN = 252.2072 UGX 1 UGX = 0.004 ERN
25 май 2026 1 ERN = 251.3012 UGX 1 UGX = 0.004 ERN
26 май 2026 1 ERN = 251.6588 UGX 1 UGX = 0.004 ERN
27 май 2026 1 ERN = 251.4902 UGX 1 UGX = 0.004 ERN
28 май 2026 1 ERN = 251.7143 UGX 1 UGX = 0.004 ERN
29 май 2026 1 ERN = 251.3281 UGX 1 UGX = 0.004 ERN
30 май 2026 1 ERN = 251.3281 UGX 1 UGX = 0.004 ERN
31 май 2026 1 ERN = 251.3281 UGX 1 UGX = 0.004 ERN

Jun 2026

ДатаERN-UGXUGX-ERN
01 юни 2026 1 ERN = 251.3747 UGX 1 UGX = 0.004 ERN
02 юни 2026 1 ERN = 250.9804 UGX 1 UGX = 0.004 ERN
03 юни 2026 1 ERN = 250.9804 UGX 1 UGX = 0.004 ERN

Jul 2026

ДатаERN-UGXUGX-ERN
01 юли 2026 1 ERN = 244.3848 UGX 1 UGX = 0.0041 ERN
02 юли 2026 1 ERN = 244.301 UGX 1 UGX = 0.0041 ERN
03 юли 2026 1 ERN = 243.1597 UGX 1 UGX = 0.0041 ERN
04 юли 2026 1 ERN = 243.3987 UGX 1 UGX = 0.0041 ERN
05 юли 2026 1 ERN = 243.3987 UGX 1 UGX = 0.0041 ERN
06 юли 2026 1 ERN = 243.608 UGX 1 UGX = 0.0041 ERN
07 юли 2026 1 ERN = 243.9792 UGX 1 UGX = 0.0041 ERN
08 юли 2026 1 ERN = 246.3022 UGX 1 UGX = 0.0041 ERN
09 юли 2026 1 ERN = 245.6279 UGX 1 UGX = 0.0041 ERN
10 юли 2026 1 ERN = 245.3809 UGX 1 UGX = 0.0041 ERN
11 юли 2026 1 ERN = 245.3809 UGX 1 UGX = 0.0041 ERN
12 юли 2026 1 ERN = 245.5603 UGX 1 UGX = 0.0041 ERN
13 юли 2026 1 ERN = 245.5603 UGX 1 UGX = 0.0041 ERN

информация за обменните курсове на ERN-UGX и UGX-ERN

Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Еритрея и Уганда като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats