> обменни курсове на EUR-PEN и PEN-EUR- 2025

обменни курсове на EUR-PEN и PEN-EUR- 2025

обменни курсове на EUR-PEN и PEN-EUR

Проверете по-долу обменните курсове на EUR-PEN и PEN-EUR за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 EUR = 3,9363 PEN

1 PEN = 0,254 EUR

1Г 2Г 3Г

EUR за PENPEN за EUR

Jan 2025

Дата	EUR-PEN	PEN-EUR
01 яну 2025	1 EUR = 3.8975 PEN	1 PEN = 0.2566 EUR
02 яну 2025	1 EUR = 3.879 PEN	1 PEN = 0.2578 EUR
03 яну 2025	1 EUR = 3.867 PEN	1 PEN = 0.2586 EUR
04 яну 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
05 яну 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
06 яну 2025	1 EUR = 3.9235 PEN	1 PEN = 0.2549 EUR
07 яну 2025	1 EUR = 3.912 PEN	1 PEN = 0.2556 EUR
08 яну 2025	1 EUR = 3.8908 PEN	1 PEN = 0.257 EUR
09 яну 2025	1 EUR = 3.8884 PEN	1 PEN = 0.2572 EUR
10 яну 2025	1 EUR = 3.8776 PEN	1 PEN = 0.2579 EUR
11 яну 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
12 яну 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
13 яну 2025	1 EUR = 3.8477 PEN	1 PEN = 0.2599 EUR
14 яну 2025	1 EUR = 3.8812 PEN	1 PEN = 0.2577 EUR
15 яну 2025	1 EUR = 3.8856 PEN	1 PEN = 0.2574 EUR
16 яну 2025	1 EUR = 3.8721 PEN	1 PEN = 0.2583 EUR
17 яну 2025	1 EUR = 3.8703 PEN	1 PEN = 0.2584 EUR
18 яну 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
19 яну 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
20 яну 2025	1 EUR = 3.8792 PEN	1 PEN = 0.2578 EUR
21 яну 2025	1 EUR = 3.8683 PEN	1 PEN = 0.2585 EUR
22 яну 2025	1 EUR = 3.8798 PEN	1 PEN = 0.2577 EUR
23 яну 2025	1 EUR = 3.8729 PEN	1 PEN = 0.2582 EUR
24 яну 2025	1 EUR = 3.8923 PEN	1 PEN = 0.2569 EUR
25 яну 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
26 яну 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
27 яну 2025	1 EUR = 3.9109 PEN	1 PEN = 0.2557 EUR
28 яну 2025	1 EUR = 3.9019 PEN	1 PEN = 0.2563 EUR
29 яну 2025	1 EUR = 3.8882 PEN	1 PEN = 0.2572 EUR
30 яну 2025	1 EUR = 3.8626 PEN	1 PEN = 0.2589 EUR
31 яну 2025	1 EUR = 3.8612 PEN	1 PEN = 0.259 EUR

Feb 2025

Дата	EUR-PEN	PEN-EUR
01 фев 2025	1 EUR = 3.8534 PEN	1 PEN = 0.2595 EUR
02 фев 2025	1 EUR = 3.8598 PEN	1 PEN = 0.2591 EUR
03 фев 2025	1 EUR = 3.8265 PEN	1 PEN = 0.2613 EUR
04 фев 2025	1 EUR = 3.8266 PEN	1 PEN = 0.2613 EUR
05 фев 2025	1 EUR = 3.868 PEN	1 PEN = 0.2585 EUR
06 фев 2025	1 EUR = 3.8511 PEN	1 PEN = 0.2597 EUR
07 фев 2025	1 EUR = 3.8583 PEN	1 PEN = 0.2592 EUR
08 фев 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
09 фев 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
10 фев 2025	1 EUR = 3.8377 PEN	1 PEN = 0.2606 EUR
11 фев 2025	1 EUR = 3.8309 PEN	1 PEN = 0.261 EUR
12 фев 2025	1 EUR = 3.8504 PEN	1 PEN = 0.2597 EUR
13 фев 2025	1 EUR = 3.8454 PEN	1 PEN = 0.26 EUR
14 фев 2025	1 EUR = 3.893 PEN	1 PEN = 0.2569 EUR
15 фев 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
16 фев 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
17 фев 2025	1 EUR = 3.8755 PEN	1 PEN = 0.258 EUR
18 фев 2025	1 EUR = 3.8647 PEN	1 PEN = 0.2588 EUR
19 фев 2025	1 EUR = 3.8385 PEN	1 PEN = 0.2605 EUR
20 фев 2025	1 EUR = 3.8501 PEN	1 PEN = 0.2597 EUR
21 фев 2025	1 EUR = 3.8575 PEN	1 PEN = 0.2592 EUR
22 фев 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
23 фев 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
24 фев 2025	1 EUR = 3.8507 PEN	1 PEN = 0.2597 EUR
25 фев 2025	1 EUR = 3.862 PEN	1 PEN = 0.2589 EUR
26 фев 2025	1 EUR = 3.8632 PEN	1 PEN = 0.2589 EUR
27 фев 2025	1 EUR = 3.8369 PEN	1 PEN = 0.2606 EUR
28 фев 2025	1 EUR = 3.8207 PEN	1 PEN = 0.2617 EUR

Mar 2025

Дата	EUR-PEN	PEN-EUR
01 мар 2025	1 EUR = 3.866 PEN	1 PEN = 0.2587 EUR
02 мар 2025	1 EUR = 3.8659 PEN	1 PEN = 0.2587 EUR
03 мар 2025	1 EUR = 3.8833 PEN	1 PEN = 0.2575 EUR
04 мар 2025	1 EUR = 3.8893 PEN	1 PEN = 0.2571 EUR
05 мар 2025	1 EUR = 3.9192 PEN	1 PEN = 0.2552 EUR
06 мар 2025	1 EUR = 3.9418 PEN	1 PEN = 0.2537 EUR
07 мар 2025	1 EUR = 3.9655 PEN	1 PEN = 0.2522 EUR
08 мар 2025	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR
09 мар 2025	1 EUR = 3.9639 PEN	1 PEN = 0.2523 EUR
10 мар 2025	1 EUR = 3.9644 PEN	1 PEN = 0.2522 EUR
11 мар 2025	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
12 мар 2025	1 EUR = 3.9952 PEN	1 PEN = 0.2503 EUR
13 мар 2025	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
14 мар 2025	1 EUR = 3.9997 PEN	1 PEN = 0.25 EUR
15 мар 2025	1 EUR = 3.9973 PEN	1 PEN = 0.2502 EUR
16 мар 2025	1 EUR = 3.9958 PEN	1 PEN = 0.2503 EUR
17 мар 2025	1 EUR = 3.9843 PEN	1 PEN = 0.251 EUR
18 мар 2025	1 EUR = 3.9821 PEN	1 PEN = 0.2511 EUR
19 мар 2025	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
20 мар 2025	1 EUR = 3.9269 PEN	1 PEN = 0.2547 EUR
21 мар 2025	1 EUR = 3.9209 PEN	1 PEN = 0.255 EUR
22 мар 2025	1 EUR = 3.9328 PEN	1 PEN = 0.2543 EUR
23 мар 2025	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 мар 2025	1 EUR = 3.9362 PEN	1 PEN = 0.2541 EUR
25 мар 2025	1 EUR = 3.9404 PEN	1 PEN = 0.2538 EUR
26 мар 2025	1 EUR = 3.9202 PEN	1 PEN = 0.2551 EUR
27 мар 2025	1 EUR = 3.9234 PEN	1 PEN = 0.2549 EUR
28 мар 2025	1 EUR = 3.9244 PEN	1 PEN = 0.2548 EUR
29 мар 2025	1 EUR = 3.9687 PEN	1 PEN = 0.252 EUR
30 мар 2025	1 EUR = 3.9832 PEN	1 PEN = 0.2511 EUR
31 мар 2025	1 EUR = 3.9592 PEN	1 PEN = 0.2526 EUR

Apr 2025

Дата	EUR-PEN	PEN-EUR
01 апр 2025	1 EUR = 3.9462 PEN	1 PEN = 0.2534 EUR
02 апр 2025	1 EUR = 3.9665 PEN	1 PEN = 0.2521 EUR
03 апр 2025	1 EUR = 4.0748 PEN	1 PEN = 0.2454 EUR
04 апр 2025	1 EUR = 4.0572 PEN	1 PEN = 0.2465 EUR
05 апр 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
06 апр 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
07 апр 2025	1 EUR = 4.0389 PEN	1 PEN = 0.2476 EUR
08 апр 2025	1 EUR = 4.0268 PEN	1 PEN = 0.2483 EUR
09 апр 2025	1 EUR = 4.1328 PEN	1 PEN = 0.242 EUR
10 апр 2025	1 EUR = 4.1631 PEN	1 PEN = 0.2402 EUR
11 апр 2025	1 EUR = 4.2371 PEN	1 PEN = 0.236 EUR
12 апр 2025	1 EUR = 4.2312 PEN	1 PEN = 0.2363 EUR
13 апр 2025	1 EUR = 4.2352 PEN	1 PEN = 0.2361 EUR
14 апр 2025	1 EUR = 4.252 PEN	1 PEN = 0.2352 EUR
15 апр 2025	1 EUR = 4.2313 PEN	1 PEN = 0.2363 EUR
16 апр 2025	1 EUR = 4.2543 PEN	1 PEN = 0.2351 EUR
17 апр 2025	1 EUR = 4.2316 PEN	1 PEN = 0.2363 EUR
18 апр 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
19 апр 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR

информация за обменните курсове на EUR-PEN и PEN-EUR

Валутата, която се използва в Europe, е Евро (EUR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Europe и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини