> обменни курсове на EUR-TRY и TRY-EUR- 2026

обменни курсове на EUR-TRY и TRY-EUR- 2026

обменни курсове на EUR-TRY и TRY-EUR

Проверете по-долу обменните курсове на EUR-TRY и TRY-EUR за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 EUR = 51,9628 TRY

1 TRY = 0,0192 EUR

1Г 2Г 3Г

EUR за TRYTRY за EUR

Jan 2026

Дата	EUR-TRY	TRY-EUR
01 яну 2026	1 EUR = 50.3986 TRY	1 TRY = 0.0198 EUR
02 яну 2026	1 EUR = 50.4452 TRY	1 TRY = 0.0198 EUR
03 яну 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
04 яну 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
05 яну 2026	1 EUR = 50.2863 TRY	1 TRY = 0.0199 EUR
06 яну 2026	1 EUR = 50.392 TRY	1 TRY = 0.0198 EUR
07 яну 2026	1 EUR = 50.2949 TRY	1 TRY = 0.0199 EUR
08 яну 2026	1 EUR = 50.2638 TRY	1 TRY = 0.0199 EUR
09 яну 2026	1 EUR = 50.2353 TRY	1 TRY = 0.0199 EUR
10 яну 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
11 яну 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
12 яну 2026	1 EUR = 50.3857 TRY	1 TRY = 0.0198 EUR
13 яну 2026	1 EUR = 50.3 TRY	1 TRY = 0.0199 EUR
14 яну 2026	1 EUR = 50.341 TRY	1 TRY = 0.0199 EUR
15 яну 2026	1 EUR = 50.2219 TRY	1 TRY = 0.0199 EUR
16 яну 2026	1 EUR = 50.2785 TRY	1 TRY = 0.0199 EUR
17 яну 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
18 яну 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
19 яну 2026	1 EUR = 50.3262 TRY	1 TRY = 0.0199 EUR
20 яну 2026	1 EUR = 50.7755 TRY	1 TRY = 0.0197 EUR
21 яну 2026	1 EUR = 50.7881 TRY	1 TRY = 0.0197 EUR
22 яну 2026	1 EUR = 50.671 TRY	1 TRY = 0.0197 EUR
23 яну 2026	1 EUR = 50.8919 TRY	1 TRY = 0.0196 EUR
24 яну 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
25 яну 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
26 яну 2026	1 EUR = 51.3757 TRY	1 TRY = 0.0195 EUR
27 яну 2026	1 EUR = 51.7055 TRY	1 TRY = 0.0193 EUR
28 яну 2026	1 EUR = 52.0183 TRY	1 TRY = 0.0192 EUR
29 яну 2026	1 EUR = 51.8794 TRY	1 TRY = 0.0193 EUR
30 яну 2026	1 EUR = 51.8146 TRY	1 TRY = 0.0193 EUR
31 яну 2026	1 EUR = 51.4782 TRY	1 TRY = 0.0194 EUR

Feb 2026

Дата	EUR-TRY	TRY-EUR
01 фев 2026	1 EUR = 51.4015 TRY	1 TRY = 0.0195 EUR
02 фев 2026	1 EUR = 51.5479 TRY	1 TRY = 0.0194 EUR
03 фев 2026	1 EUR = 51.2828 TRY	1 TRY = 0.0195 EUR
04 фев 2026	1 EUR = 51.4358 TRY	1 TRY = 0.0194 EUR
05 фев 2026	1 EUR = 51.3746 TRY	1 TRY = 0.0195 EUR
06 фев 2026	1 EUR = 51.4289 TRY	1 TRY = 0.0194 EUR
07 фев 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
08 фев 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
09 фев 2026	1 EUR = 51.7594 TRY	1 TRY = 0.0193 EUR
10 фев 2026	1 EUR = 51.891 TRY	1 TRY = 0.0193 EUR
11 фев 2026	1 EUR = 51.9465 TRY	1 TRY = 0.0193 EUR
12 фев 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
13 фев 2026	1 EUR = 51.883 TRY	1 TRY = 0.0193 EUR
14 фев 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
15 фев 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
16 фев 2026	1 EUR = 51.8049 TRY	1 TRY = 0.0193 EUR
17 фев 2026	1 EUR = 51.7277 TRY	1 TRY = 0.0193 EUR
18 фев 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
19 фев 2026	1 EUR = 51.536 TRY	1 TRY = 0.0194 EUR
20 фев 2026	1 EUR = 51.5875 TRY	1 TRY = 0.0194 EUR
21 фев 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
22 фев 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
23 фев 2026	1 EUR = 51.6364 TRY	1 TRY = 0.0194 EUR
24 фев 2026	1 EUR = 51.6421 TRY	1 TRY = 0.0194 EUR
25 фев 2026	1 EUR = 51.6856 TRY	1 TRY = 0.0193 EUR
26 фев 2026	1 EUR = 51.8429 TRY	1 TRY = 0.0193 EUR
27 фев 2026	1 EUR = 51.8799 TRY	1 TRY = 0.0193 EUR
28 фев 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR

Mar 2026

Дата	EUR-TRY	TRY-EUR
01 мар 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR
02 мар 2026	1 EUR = 51.516 TRY	1 TRY = 0.0194 EUR
03 мар 2026	1 EUR = 51.0553 TRY	1 TRY = 0.0196 EUR
04 мар 2026	1 EUR = 51.2089 TRY	1 TRY = 0.0195 EUR
05 мар 2026	1 EUR = 51.1181 TRY	1 TRY = 0.0196 EUR
06 мар 2026	1 EUR = 50.9803 TRY	1 TRY = 0.0196 EUR
07 мар 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
08 мар 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
09 мар 2026	1 EUR = 50.9674 TRY	1 TRY = 0.0196 EUR
10 мар 2026	1 EUR = 51.2525 TRY	1 TRY = 0.0195 EUR
11 мар 2026	1 EUR = 51.1173 TRY	1 TRY = 0.0196 EUR
12 мар 2026	1 EUR = 50.9102 TRY	1 TRY = 0.0196 EUR
13 мар 2026	1 EUR = 50.6603 TRY	1 TRY = 0.0197 EUR
14 мар 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
15 мар 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
16 мар 2026	1 EUR = 50.7317 TRY	1 TRY = 0.0197 EUR
17 мар 2026	1 EUR = 50.9174 TRY	1 TRY = 0.0196 EUR
18 мар 2026	1 EUR = 50.98 TRY	1 TRY = 0.0196 EUR
19 мар 2026	1 EUR = 50.9065 TRY	1 TRY = 0.0196 EUR
20 мар 2026	1 EUR = 51.2388 TRY	1 TRY = 0.0195 EUR
21 мар 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
22 мар 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
23 мар 2026	1 EUR = 51.2539 TRY	1 TRY = 0.0195 EUR
24 мар 2026	1 EUR = 51.3761 TRY	1 TRY = 0.0195 EUR
25 мар 2026	1 EUR = 51.4397 TRY	1 TRY = 0.0194 EUR
26 мар 2026	1 EUR = 51.1659 TRY	1 TRY = 0.0195 EUR
27 мар 2026	1 EUR = 51.1997 TRY	1 TRY = 0.0195 EUR
28 мар 2026	1 EUR = 51.3026 TRY	1 TRY = 0.0195 EUR
29 мар 2026	1 EUR = 51.3107 TRY	1 TRY = 0.0195 EUR
30 мар 2026	1 EUR = 51.1092 TRY	1 TRY = 0.0196 EUR
31 мар 2026	1 EUR = 51.1449 TRY	1 TRY = 0.0196 EUR

Apr 2026

Дата	EUR-TRY	TRY-EUR
01 апр 2026	1 EUR = 51.6321 TRY	1 TRY = 0.0194 EUR
02 апр 2026	1 EUR = 51.2216 TRY	1 TRY = 0.0195 EUR
03 апр 2026	1 EUR = 51.4377 TRY	1 TRY = 0.0194 EUR
04 апр 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
05 апр 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
06 апр 2026	1 EUR = 51.4879 TRY	1 TRY = 0.0194 EUR
07 апр 2026	1 EUR = 51.5729 TRY	1 TRY = 0.0194 EUR
08 апр 2026	1 EUR = 52.0774 TRY	1 TRY = 0.0192 EUR
09 апр 2026	1 EUR = 52.0844 TRY	1 TRY = 0.0192 EUR
10 апр 2026	1 EUR = 52.2876 TRY	1 TRY = 0.0191 EUR
11 апр 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
12 апр 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
13 апр 2026	1 EUR = 52.2863 TRY	1 TRY = 0.0191 EUR
14 апр 2026	1 EUR = 52.7841 TRY	1 TRY = 0.0189 EUR
15 апр 2026	1 EUR = 52.7081 TRY	1 TRY = 0.019 EUR
16 апр 2026	1 EUR = 52.7445 TRY	1 TRY = 0.019 EUR
17 апр 2026	1 EUR = 52.9126 TRY	1 TRY = 0.0189 EUR
18 апр 2026	1 EUR = 52.7752 TRY	1 TRY = 0.0189 EUR
19 апр 2026	1 EUR = 52.7951 TRY	1 TRY = 0.0189 EUR
20 апр 2026	1 EUR = 52.8319 TRY	1 TRY = 0.0189 EUR
21 апр 2026	1 EUR = 52.8287 TRY	1 TRY = 0.0189 EUR
22 апр 2026	1 EUR = 52.7271 TRY	1 TRY = 0.019 EUR
23 апр 2026	1 EUR = 52.5978 TRY	1 TRY = 0.019 EUR
24 апр 2026	1 EUR = 52.755 TRY	1 TRY = 0.019 EUR
25 апр 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
26 апр 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
27 апр 2026	1 EUR = 52.8908 TRY	1 TRY = 0.0189 EUR
28 апр 2026	1 EUR = 52.6394 TRY	1 TRY = 0.019 EUR
29 апр 2026	1 EUR = 52.7495 TRY	1 TRY = 0.019 EUR
30 апр 2026	1 EUR = 52.9502 TRY	1 TRY = 0.0189 EUR

May 2026

Дата	EUR-TRY	TRY-EUR
01 май 2026	1 EUR = 53.1172 TRY	1 TRY = 0.0188 EUR
02 май 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
03 май 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
04 май 2026	1 EUR = 52.8709 TRY	1 TRY = 0.0189 EUR
05 май 2026	1 EUR = 52.8698 TRY	1 TRY = 0.0189 EUR
06 май 2026	1 EUR = 53.2884 TRY	1 TRY = 0.0188 EUR
07 май 2026	1 EUR = 53.2152 TRY	1 TRY = 0.0188 EUR
08 май 2026	1 EUR = 53.3607 TRY	1 TRY = 0.0187 EUR
09 май 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
10 май 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
11 май 2026	1 EUR = 53.4198 TRY	1 TRY = 0.0187 EUR
12 май 2026	1 EUR = 53.3096 TRY	1 TRY = 0.0188 EUR
13 май 2026	1 EUR = 53.2036 TRY	1 TRY = 0.0188 EUR
14 май 2026	1 EUR = 53.1856 TRY	1 TRY = 0.0188 EUR
15 май 2026	1 EUR = 52.9627 TRY	1 TRY = 0.0189 EUR
16 май 2026	1 EUR = 52.9083 TRY	1 TRY = 0.0189 EUR
17 май 2026	1 EUR = 52.9083 TRY	1 TRY = 0.0189 EUR
18 май 2026	1 EUR = 53.0492 TRY	1 TRY = 0.0189 EUR
19 май 2026	1 EUR = 52.9514 TRY	1 TRY = 0.0189 EUR
20 май 2026	1 EUR = 52.9 TRY	1 TRY = 0.0189 EUR
21 май 2026	1 EUR = 52.927 TRY	1 TRY = 0.0189 EUR
22 май 2026	1 EUR = 53.0529 TRY	1 TRY = 0.0188 EUR
23 май 2026	1 EUR = 53.0196 TRY	1 TRY = 0.0189 EUR
24 май 2026	1 EUR = 53.0196 TRY	1 TRY = 0.0189 EUR
25 май 2026	1 EUR = 53.2393 TRY	1 TRY = 0.0188 EUR
26 май 2026	1 EUR = 53.4092 TRY	1 TRY = 0.0187 EUR
27 май 2026	1 EUR = 53.4184 TRY	1 TRY = 0.0187 EUR
28 май 2026	1 EUR = 53.2841 TRY	1 TRY = 0.0188 EUR
29 май 2026	1 EUR = 53.4356 TRY	1 TRY = 0.0187 EUR
30 май 2026	1 EUR = 53.4605 TRY	1 TRY = 0.0187 EUR
31 май 2026	1 EUR = 53.4596 TRY	1 TRY = 0.0187 EUR

Jun 2026

Дата	EUR-TRY	TRY-EUR
01 юни 2026	1 EUR = 53.461 TRY	1 TRY = 0.0187 EUR
02 юни 2026	1 EUR = 53.5101 TRY	1 TRY = 0.0187 EUR
03 юни 2026	1 EUR = 53.3723 TRY	1 TRY = 0.0187 EUR

Jul 2026

Дата	EUR-TRY	TRY-EUR
01 юли 2026	1 EUR = 53.1796 TRY	1 TRY = 0.0188 EUR
02 юли 2026	1 EUR = 53.2407 TRY	1 TRY = 0.0188 EUR
03 юли 2026	1 EUR = 53.5841 TRY	1 TRY = 0.0187 EUR
04 юли 2026	1 EUR = 53.5156 TRY	1 TRY = 0.0187 EUR
05 юли 2026	1 EUR = 53.5156 TRY	1 TRY = 0.0187 EUR
06 юли 2026	1 EUR = 53.4644 TRY	1 TRY = 0.0187 EUR
07 юли 2026	1 EUR = 53.5418 TRY	1 TRY = 0.0187 EUR
08 юли 2026	1 EUR = 53.4169 TRY	1 TRY = 0.0187 EUR
09 юли 2026	1 EUR = 53.5774 TRY	1 TRY = 0.0187 EUR
10 юли 2026	1 EUR = 53.706 TRY	1 TRY = 0.0186 EUR
11 юли 2026	1 EUR = 53.6473 TRY	1 TRY = 0.0186 EUR
12 юли 2026	1 EUR = 53.6473 TRY	1 TRY = 0.0186 EUR
13 юли 2026	1 EUR = 53.2353 TRY	1 TRY = 0.0188 EUR

информация за обменните курсове на EUR-TRY и TRY-EUR

Валутата, която се използва в Europe, е Евро (EUR). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Europe и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини