> обменни курсове на FJD-PEN и PEN-FJD- 2025

обменни курсове на FJD-PEN и PEN-FJD- 2025

обменни курсове на FJD-PEN и PEN-FJD

Проверете по-долу обменните курсове на FJD-PEN и PEN-FJD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 FJD = 1,6088 PEN

1 PEN = 0,6216 FJD

1Г 2Г 3Г

FJD за PENPEN за FJD

Jan 2025

Дата	FJD-PEN	PEN-FJD
01 яну 2025	1 FJD = 1.6131 PEN	1 PEN = 0.6199 FJD
02 яну 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
03 яну 2025	1 FJD = 1.6139 PEN	1 PEN = 0.6196 FJD
04 яну 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
05 яну 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
06 яну 2025	1 FJD = 1.6291 PEN	1 PEN = 0.6138 FJD
07 яну 2025	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
08 яну 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
09 яну 2025	1 FJD = 1.6198 PEN	1 PEN = 0.6174 FJD
10 яну 2025	1 FJD = 1.6133 PEN	1 PEN = 0.6198 FJD
11 яну 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
12 яну 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
13 яну 2025	1 FJD = 1.6129 PEN	1 PEN = 0.62 FJD
14 яну 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
15 яну 2025	1 FJD = 1.6204 PEN	1 PEN = 0.6171 FJD
16 яну 2025	1 FJD = 1.6177 PEN	1 PEN = 0.6182 FJD
17 яну 2025	1 FJD = 1.6125 PEN	1 PEN = 0.6202 FJD
18 яну 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
19 яну 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
20 яну 2025	1 FJD = 1.6172 PEN	1 PEN = 0.6183 FJD
21 яну 2025	1 FJD = 1.6081 PEN	1 PEN = 0.6218 FJD
22 яну 2025	1 FJD = 1.6077 PEN	1 PEN = 0.622 FJD
23 яну 2025	1 FJD = 1.6071 PEN	1 PEN = 0.6222 FJD
24 яну 2025	1 FJD = 1.6118 PEN	1 PEN = 0.6204 FJD
25 яну 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
26 яну 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
27 яну 2025	1 FJD = 1.6136 PEN	1 PEN = 0.6197 FJD
28 яну 2025	1 FJD = 1.6156 PEN	1 PEN = 0.619 FJD
29 яну 2025	1 FJD = 1.6134 PEN	1 PEN = 0.6198 FJD
30 яну 2025	1 FJD = 1.6014 PEN	1 PEN = 0.6245 FJD
31 яну 2025	1 FJD = 1.6023 PEN	1 PEN = 0.6241 FJD

Feb 2025

Дата	FJD-PEN	PEN-FJD
01 фев 2025	1 FJD = 1.6009 PEN	1 PEN = 0.6247 FJD
02 фев 2025	1 FJD = 1.6035 PEN	1 PEN = 0.6236 FJD
03 фев 2025	1 FJD = 1.5949 PEN	1 PEN = 0.627 FJD
04 фев 2025	1 FJD = 1.593 PEN	1 PEN = 0.6278 FJD
05 фев 2025	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
06 фев 2025	1 FJD = 1.6062 PEN	1 PEN = 0.6226 FJD
07 фев 2025	1 FJD = 1.6091 PEN	1 PEN = 0.6215 FJD
08 фев 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
09 фев 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
10 фев 2025	1 FJD = 1.6072 PEN	1 PEN = 0.6222 FJD
11 фев 2025	1 FJD = 1.6033 PEN	1 PEN = 0.6237 FJD
12 фев 2025	1 FJD = 1.6038 PEN	1 PEN = 0.6235 FJD
13 фев 2025	1 FJD = 1.5978 PEN	1 PEN = 0.6259 FJD
14 фев 2025	1 FJD = 1.6157 PEN	1 PEN = 0.6189 FJD
15 фев 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
16 фев 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
17 фев 2025	1 FJD = 1.6115 PEN	1 PEN = 0.6206 FJD
18 фев 2025	1 FJD = 1.6068 PEN	1 PEN = 0.6224 FJD
19 фев 2025	1 FJD = 1.6015 PEN	1 PEN = 0.6244 FJD
20 фев 2025	1 FJD = 1.6074 PEN	1 PEN = 0.6221 FJD
21 фев 2025	1 FJD = 1.6084 PEN	1 PEN = 0.6217 FJD
22 фев 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
23 фев 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
24 фев 2025	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
25 фев 2025	1 FJD = 1.6027 PEN	1 PEN = 0.6239 FJD
26 фев 2025	1 FJD = 1.5992 PEN	1 PEN = 0.6253 FJD
27 фев 2025	1 FJD = 1.59 PEN	1 PEN = 0.6289 FJD
28 фев 2025	1 FJD = 1.5805 PEN	1 PEN = 0.6327 FJD

Mar 2025

Дата	FJD-PEN	PEN-FJD
01 мар 2025	1 FJD = 1.5893 PEN	1 PEN = 0.6292 FJD
02 мар 2025	1 FJD = 1.6032 PEN	1 PEN = 0.6238 FJD
03 мар 2025	1 FJD = 1.579 PEN	1 PEN = 0.6333 FJD
04 мар 2025	1 FJD = 1.5936 PEN	1 PEN = 0.6275 FJD
05 мар 2025	1 FJD = 1.5857 PEN	1 PEN = 0.6307 FJD
06 мар 2025	1 FJD = 1.5931 PEN	1 PEN = 0.6277 FJD
07 мар 2025	1 FJD = 1.5915 PEN	1 PEN = 0.6283 FJD
08 мар 2025	1 FJD = 1.5924 PEN	1 PEN = 0.628 FJD
09 мар 2025	1 FJD = 1.5926 PEN	1 PEN = 0.6279 FJD
10 мар 2025	1 FJD = 1.5952 PEN	1 PEN = 0.6269 FJD
11 мар 2025	1 FJD = 1.5908 PEN	1 PEN = 0.6286 FJD
12 мар 2025	1 FJD = 1.598 PEN	1 PEN = 0.6258 FJD
13 мар 2025	1 FJD = 1.5923 PEN	1 PEN = 0.628 FJD
14 мар 2025	1 FJD = 1.5989 PEN	1 PEN = 0.6254 FJD
15 мар 2025	1 FJD = 1.5974 PEN	1 PEN = 0.626 FJD
16 мар 2025	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
17 мар 2025	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
18 мар 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
19 мар 2025	1 FJD = 1.589 PEN	1 PEN = 0.6293 FJD
20 мар 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
21 мар 2025	1 FJD = 1.5775 PEN	1 PEN = 0.6339 FJD
22 мар 2025	1 FJD = 1.5724 PEN	1 PEN = 0.636 FJD
23 мар 2025	1 FJD = 1.5809 PEN	1 PEN = 0.6326 FJD
24 мар 2025	1 FJD = 1.5816 PEN	1 PEN = 0.6323 FJD
25 мар 2025	1 FJD = 1.5883 PEN	1 PEN = 0.6296 FJD
26 мар 2025	1 FJD = 1.5839 PEN	1 PEN = 0.6313 FJD
27 мар 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
28 мар 2025	1 FJD = 1.5834 PEN	1 PEN = 0.6315 FJD
29 мар 2025	1 FJD = 1.568 PEN	1 PEN = 0.6377 FJD
30 мар 2025	1 FJD = 1.5738 PEN	1 PEN = 0.6354 FJD
31 мар 2025	1 FJD = 1.5722 PEN	1 PEN = 0.6361 FJD

Apr 2025

Дата	FJD-PEN	PEN-FJD
01 апр 2025	1 FJD = 1.5665 PEN	1 PEN = 0.6384 FJD
02 апр 2025	1 FJD = 1.5755 PEN	1 PEN = 0.6347 FJD
03 апр 2025	1 FJD = 1.5784 PEN	1 PEN = 0.6336 FJD
04 апр 2025	1 FJD = 1.5838 PEN	1 PEN = 0.6314 FJD
05 апр 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
06 апр 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
07 апр 2025	1 FJD = 1.578 PEN	1 PEN = 0.6337 FJD
08 апр 2025	1 FJD = 1.5786 PEN	1 PEN = 0.6335 FJD
09 апр 2025	1 FJD = 1.6005 PEN	1 PEN = 0.6248 FJD
10 апр 2025	1 FJD = 1.6299 PEN	1 PEN = 0.6135 FJD
11 апр 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
12 апр 2025	1 FJD = 1.634 PEN	1 PEN = 0.612 FJD
13 апр 2025	1 FJD = 1.6356 PEN	1 PEN = 0.6114 FJD
14 апр 2025	1 FJD = 1.6148 PEN	1 PEN = 0.6193 FJD
15 апр 2025	1 FJD = 1.6314 PEN	1 PEN = 0.613 FJD
16 апр 2025	1 FJD = 1.6339 PEN	1 PEN = 0.612 FJD
17 апр 2025	1 FJD = 1.6272 PEN	1 PEN = 0.6146 FJD
18 апр 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
19 апр 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
20 апр 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
21 апр 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
22 апр 2025	1 FJD = 1.6458 PEN	1 PEN = 0.6076 FJD
23 апр 2025	1 FJD = 1.6413 PEN	1 PEN = 0.6093 FJD
24 апр 2025	1 FJD = 1.6337 PEN	1 PEN = 0.6121 FJD
25 апр 2025	1 FJD = 1.6255 PEN	1 PEN = 0.6152 FJD
26 апр 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
27 апр 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
28 апр 2025	1 FJD = 1.6247 PEN	1 PEN = 0.6155 FJD
29 апр 2025	1 FJD = 1.6236 PEN	1 PEN = 0.6159 FJD
30 апр 2025	1 FJD = 1.6212 PEN	1 PEN = 0.6168 FJD

May 2025

Дата	FJD-PEN	PEN-FJD
01 май 2025	1 FJD = 1.6277 PEN	1 PEN = 0.6144 FJD
02 май 2025	1 FJD = 1.6245 PEN	1 PEN = 0.6156 FJD
03 май 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
04 май 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
05 май 2025	1 FJD = 1.6223 PEN	1 PEN = 0.6164 FJD
06 май 2025	1 FJD = 1.6244 PEN	1 PEN = 0.6156 FJD
07 май 2025	1 FJD = 1.6218 PEN	1 PEN = 0.6166 FJD
08 май 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
09 май 2025	1 FJD = 1.5994 PEN	1 PEN = 0.6252 FJD
10 май 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
11 май 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
12 май 2025	1 FJD = 1.6067 PEN	1 PEN = 0.6224 FJD
13 май 2025	1 FJD = 1.6076 PEN	1 PEN = 0.6221 FJD
14 май 2025	1 FJD = 1.6225 PEN	1 PEN = 0.6164 FJD
15 май 2025	1 FJD = 1.6171 PEN	1 PEN = 0.6184 FJD
16 май 2025	1 FJD = 1.6237 PEN	1 PEN = 0.6159 FJD
17 май 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
18 май 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
19 май 2025	1 FJD = 1.6282 PEN	1 PEN = 0.6142 FJD
20 май 2025	1 FJD = 1.6266 PEN	1 PEN = 0.6148 FJD
21 май 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
22 май 2025	1 FJD = 1.6215 PEN	1 PEN = 0.6167 FJD
23 май 2025	1 FJD = 1.6209 PEN	1 PEN = 0.6169 FJD
24 май 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
25 май 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
26 май 2025	1 FJD = 1.6283 PEN	1 PEN = 0.6141 FJD
27 май 2025	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
28 май 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
29 май 2025	1 FJD = 1.6103 PEN	1 PEN = 0.621 FJD
30 май 2025	1 FJD = 1.6001 PEN	1 PEN = 0.6249 FJD
31 май 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD

Jun 2025

Дата	FJD-PEN	PEN-FJD
01 юни 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
02 юни 2025	1 FJD = 1.6075 PEN	1 PEN = 0.6221 FJD
03 юни 2025	1 FJD = 1.606 PEN	1 PEN = 0.6227 FJD
04 юни 2025	1 FJD = 1.6088 PEN	1 PEN = 0.6216 FJD
05 юни 2025	1 FJD = 1.6098 PEN	1 PEN = 0.6212 FJD
06 юни 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
07 юни 2025	1 FJD = 1.6135 PEN	1 PEN = 0.6198 FJD
08 юни 2025	1 FJD = 1.6135 PEN	1 PEN = 0.6198 FJD
09 юни 2025	1 FJD = 1.6254 PEN	1 PEN = 0.6152 FJD
10 юни 2025	1 FJD = 1.6182 PEN	1 PEN = 0.618 FJD
11 юни 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
12 юни 2025	1 FJD = 1.6205 PEN	1 PEN = 0.6171 FJD
13 юни 2025	1 FJD = 1.6046 PEN	1 PEN = 0.6232 FJD
14 юни 2025	1 FJD = 1.6055 PEN	1 PEN = 0.6229 FJD

информация за обменните курсове на FJD-PEN и PEN-FJD

Валутата, която се използва в Фиджи, е Фиджийски Долар (FJD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Фиджи и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини