> обменни курсове на FJD-PEN и PEN-FJD- 2026

обменни курсове на FJD-PEN и PEN-FJD- 2026

обменни курсове на FJD-PEN и PEN-FJD

Проверете по-долу обменните курсове на FJD-PEN и PEN-FJD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 FJD = 1,522 PEN

1 PEN = 0,657 FJD

1Г 2Г 3Г

FJD за PENPEN за FJD

Jan 2026

Дата	FJD-PEN	PEN-FJD
01 яну 2026	1 FJD = 1.4807 PEN	1 PEN = 0.6754 FJD
02 яну 2026	1 FJD = 1.4735 PEN	1 PEN = 0.6787 FJD
03 яну 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
04 яну 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
05 яну 2026	1 FJD = 1.475 PEN	1 PEN = 0.678 FJD
06 яну 2026	1 FJD = 1.4798 PEN	1 PEN = 0.6758 FJD
07 яну 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
08 яну 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
09 яну 2026	1 FJD = 1.477 PEN	1 PEN = 0.677 FJD
10 яну 2026	1 FJD = 1.4782 PEN	1 PEN = 0.6765 FJD
11 яну 2026	1 FJD = 1.4767 PEN	1 PEN = 0.6772 FJD
12 яну 2026	1 FJD = 1.4724 PEN	1 PEN = 0.6792 FJD
13 яну 2026	1 FJD = 1.4775 PEN	1 PEN = 0.6768 FJD
14 яну 2026	1 FJD = 1.4726 PEN	1 PEN = 0.6791 FJD
15 яну 2026	1 FJD = 1.4736 PEN	1 PEN = 0.6786 FJD
16 яну 2026	1 FJD = 1.474 PEN	1 PEN = 0.6784 FJD
17 яну 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
18 яну 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
19 яну 2026	1 FJD = 1.4717 PEN	1 PEN = 0.6795 FJD
20 яну 2026	1 FJD = 1.4765 PEN	1 PEN = 0.6773 FJD
21 яну 2026	1 FJD = 1.48 PEN	1 PEN = 0.6757 FJD
22 яну 2026	1 FJD = 1.4829 PEN	1 PEN = 0.6743 FJD
23 яну 2026	1 FJD = 1.4903 PEN	1 PEN = 0.671 FJD
24 яну 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
25 яну 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
26 яну 2026	1 FJD = 1.5156 PEN	1 PEN = 0.6598 FJD
27 яну 2026	1 FJD = 1.5161 PEN	1 PEN = 0.6596 FJD
28 яну 2026	1 FJD = 1.5219 PEN	1 PEN = 0.6571 FJD
29 яну 2026	1 FJD = 1.5266 PEN	1 PEN = 0.6551 FJD
30 яну 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
31 яну 2026	1 FJD = 1.5284 PEN	1 PEN = 0.6543 FJD

Feb 2026

Дата	FJD-PEN	PEN-FJD
01 фев 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
02 фев 2026	1 FJD = 1.5128 PEN	1 PEN = 0.661 FJD
03 фев 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
04 фев 2026	1 FJD = 1.5281 PEN	1 PEN = 0.6544 FJD
05 фев 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
06 фев 2026	1 FJD = 1.5229 PEN	1 PEN = 0.6567 FJD
07 фев 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
08 фев 2026	1 FJD = 1.5184 PEN	1 PEN = 0.6586 FJD
09 фев 2026	1 FJD = 1.5271 PEN	1 PEN = 0.6548 FJD
10 фев 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
11 фев 2026	1 FJD = 1.5356 PEN	1 PEN = 0.6512 FJD
12 фев 2026	1 FJD = 1.537 PEN	1 PEN = 0.6506 FJD
13 фев 2026	1 FJD = 1.5296 PEN	1 PEN = 0.6538 FJD
14 фев 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
15 фев 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
16 фев 2026	1 FJD = 1.5294 PEN	1 PEN = 0.6539 FJD
17 фев 2026	1 FJD = 1.5124 PEN	1 PEN = 0.6612 FJD
18 фев 2026	1 FJD = 1.5236 PEN	1 PEN = 0.6563 FJD
19 фев 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
20 фев 2026	1 FJD = 1.5118 PEN	1 PEN = 0.6615 FJD
21 фев 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
22 фев 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
23 фев 2026	1 FJD = 1.5097 PEN	1 PEN = 0.6624 FJD
24 фев 2026	1 FJD = 1.5122 PEN	1 PEN = 0.6613 FJD
25 фев 2026	1 FJD = 1.5267 PEN	1 PEN = 0.655 FJD
26 фев 2026	1 FJD = 1.5293 PEN	1 PEN = 0.6539 FJD
27 фев 2026	1 FJD = 1.5285 PEN	1 PEN = 0.6542 FJD
28 фев 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD

Mar 2026

Дата	FJD-PEN	PEN-FJD
01 мар 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD
02 мар 2026	1 FJD = 1.5134 PEN	1 PEN = 0.6608 FJD
03 мар 2026	1 FJD = 1.5209 PEN	1 PEN = 0.6575 FJD
04 мар 2026	1 FJD = 1.5477 PEN	1 PEN = 0.6461 FJD
05 мар 2026	1 FJD = 1.5446 PEN	1 PEN = 0.6474 FJD
06 мар 2026	1 FJD = 1.5585 PEN	1 PEN = 0.6417 FJD
07 мар 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
08 мар 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
09 мар 2026	1 FJD = 1.5726 PEN	1 PEN = 0.6359 FJD
10 мар 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
11 мар 2026	1 FJD = 1.5583 PEN	1 PEN = 0.6417 FJD
12 мар 2026	1 FJD = 1.5549 PEN	1 PEN = 0.6431 FJD
13 мар 2026	1 FJD = 1.5562 PEN	1 PEN = 0.6426 FJD
14 мар 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
15 мар 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
16 мар 2026	1 FJD = 1.5582 PEN	1 PEN = 0.6418 FJD
17 мар 2026	1 FJD = 1.5449 PEN	1 PEN = 0.6473 FJD
18 мар 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
19 мар 2026	1 FJD = 1.5531 PEN	1 PEN = 0.6439 FJD
20 мар 2026	1 FJD = 1.5639 PEN	1 PEN = 0.6394 FJD
21 мар 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
22 мар 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
23 мар 2026	1 FJD = 1.5645 PEN	1 PEN = 0.6392 FJD
24 мар 2026	1 FJD = 1.5565 PEN	1 PEN = 0.6425 FJD
25 мар 2026	1 FJD = 1.5445 PEN	1 PEN = 0.6475 FJD
26 мар 2026	1 FJD = 1.5383 PEN	1 PEN = 0.6501 FJD
27 мар 2026	1 FJD = 1.5433 PEN	1 PEN = 0.648 FJD
28 мар 2026	1 FJD = 1.5305 PEN	1 PEN = 0.6534 FJD
29 мар 2026	1 FJD = 1.5381 PEN	1 PEN = 0.6502 FJD
30 мар 2026	1 FJD = 1.5544 PEN	1 PEN = 0.6433 FJD
31 мар 2026	1 FJD = 1.5593 PEN	1 PEN = 0.6413 FJD

Apr 2026

Дата	FJD-PEN	PEN-FJD
01 апр 2026	1 FJD = 1.541 PEN	1 PEN = 0.6489 FJD
02 апр 2026	1 FJD = 1.5353 PEN	1 PEN = 0.6513 FJD
03 апр 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
04 апр 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
05 апр 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
06 апр 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
07 апр 2026	1 FJD = 1.5309 PEN	1 PEN = 0.6532 FJD
08 апр 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
09 апр 2026	1 FJD = 1.5273 PEN	1 PEN = 0.6548 FJD
10 апр 2026	1 FJD = 1.5269 PEN	1 PEN = 0.6549 FJD
11 апр 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
12 апр 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
13 апр 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
14 апр 2026	1 FJD = 1.5324 PEN	1 PEN = 0.6526 FJD
15 апр 2026	1 FJD = 1.5413 PEN	1 PEN = 0.6488 FJD
16 апр 2026	1 FJD = 1.5522 PEN	1 PEN = 0.6443 FJD
17 апр 2026	1 FJD = 1.5506 PEN	1 PEN = 0.6449 FJD
18 апр 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD

информация за обменните курсове на FJD-PEN и PEN-FJD

Валутата, която се използва в Фиджи, е Фиджийски Долар (FJD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Фиджи и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини