currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на FJD-PGK и PGK-FJD- 2026

обменни курсове на FJD-PGK и PGK-FJD- 2026

обменни курсове на FJD-PGK и PGK-FJD

Проверете по-долу обменните курсове на FJD-PGK и PGK-FJD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 FJD = 1,9498 PGK
1 PGK = 0,5129 FJD

Jan 2026

ДатаFJD-PGKPGK-FJD
01 яну 2026 1 FJD = 1.8752 PGK 1 PGK = 0.5333 FJD
02 яну 2026 1 FJD = 1.8945 PGK 1 PGK = 0.5278 FJD
03 яну 2026 1 FJD = 1.8937 PGK 1 PGK = 0.5281 FJD
04 яну 2026 1 FJD = 1.8937 PGK 1 PGK = 0.5281 FJD
05 яну 2026 1 FJD = 1.8977 PGK 1 PGK = 0.527 FJD
06 яну 2026 1 FJD = 1.9048 PGK 1 PGK = 0.525 FJD
07 яну 2026 1 FJD = 1.8795 PGK 1 PGK = 0.532 FJD
08 яну 2026 1 FJD = 1.88 PGK 1 PGK = 0.5319 FJD
09 яну 2026 1 FJD = 1.8738 PGK 1 PGK = 0.5337 FJD
10 яну 2026 1 FJD = 1.8741 PGK 1 PGK = 0.5336 FJD
11 яну 2026 1 FJD = 1.875 PGK 1 PGK = 0.5333 FJD
12 яну 2026 1 FJD = 1.8693 PGK 1 PGK = 0.5349 FJD
13 яну 2026 1 FJD = 1.8763 PGK 1 PGK = 0.533 FJD
14 яну 2026 1 FJD = 1.8714 PGK 1 PGK = 0.5344 FJD
15 яну 2026 1 FJD = 1.873 PGK 1 PGK = 0.5339 FJD
16 яну 2026 1 FJD = 1.874 PGK 1 PGK = 0.5336 FJD
17 яну 2026 1 FJD = 1.8764 PGK 1 PGK = 0.5329 FJD
18 яну 2026 1 FJD = 1.8764 PGK 1 PGK = 0.5329 FJD
19 яну 2026 1 FJD = 1.8718 PGK 1 PGK = 0.5342 FJD
20 яну 2026 1 FJD = 1.8798 PGK 1 PGK = 0.532 FJD
21 яну 2026 1 FJD = 1.8848 PGK 1 PGK = 0.5306 FJD
22 яну 2026 1 FJD = 1.8892 PGK 1 PGK = 0.5293 FJD
23 яну 2026 1 FJD = 1.9003 PGK 1 PGK = 0.5262 FJD
24 яну 2026 1 FJD = 1.886 PGK 1 PGK = 0.5302 FJD
25 яну 2026 1 FJD = 1.886 PGK 1 PGK = 0.5302 FJD
26 яну 2026 1 FJD = 1.9612 PGK 1 PGK = 0.5099 FJD
27 яну 2026 1 FJD = 1.9351 PGK 1 PGK = 0.5168 FJD
28 яну 2026 1 FJD = 1.947 PGK 1 PGK = 0.5136 FJD
29 яну 2026 1 FJD = 1.953 PGK 1 PGK = 0.512 FJD
30 яну 2026 1 FJD = 1.9497 PGK 1 PGK = 0.5129 FJD
31 яну 2026 1 FJD = 1.9389 PGK 1 PGK = 0.5158 FJD

Feb 2026

ДатаFJD-PGKPGK-FJD
01 фев 2026 1 FJD = 1.9571 PGK 1 PGK = 0.5109 FJD
02 фев 2026 1 FJD = 1.9247 PGK 1 PGK = 0.5196 FJD
03 фев 2026 1 FJD = 1.9454 PGK 1 PGK = 0.514 FJD
04 фев 2026 1 FJD = 1.9474 PGK 1 PGK = 0.5135 FJD
05 фев 2026 1 FJD = 1.9694 PGK 1 PGK = 0.5078 FJD
06 фев 2026 1 FJD = 1.9409 PGK 1 PGK = 0.5152 FJD
07 фев 2026 1 FJD = 1.9352 PGK 1 PGK = 0.5167 FJD
08 фев 2026 1 FJD = 1.9352 PGK 1 PGK = 0.5167 FJD
09 фев 2026 1 FJD = 1.9783 PGK 1 PGK = 0.5055 FJD
10 фев 2026 1 FJD = 1.9561 PGK 1 PGK = 0.5112 FJD
11 фев 2026 1 FJD = 1.963 PGK 1 PGK = 0.5094 FJD
12 фев 2026 1 FJD = 1.9658 PGK 1 PGK = 0.5087 FJD
13 фев 2026 1 FJD = 1.9571 PGK 1 PGK = 0.511 FJD
14 фев 2026 1 FJD = 1.955 PGK 1 PGK = 0.5115 FJD
15 фев 2026 1 FJD = 1.955 PGK 1 PGK = 0.5115 FJD
16 фев 2026 1 FJD = 1.9587 PGK 1 PGK = 0.5105 FJD
17 фев 2026 1 FJD = 1.9407 PGK 1 PGK = 0.5153 FJD
18 фев 2026 1 FJD = 1.9853 PGK 1 PGK = 0.5037 FJD
19 фев 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
20 фев 2026 1 FJD = 1.9629 PGK 1 PGK = 0.5095 FJD
21 фев 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
22 фев 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
23 фев 2026 1 FJD = 1.96 PGK 1 PGK = 0.5102 FJD
24 фев 2026 1 FJD = 1.9362 PGK 1 PGK = 0.5165 FJD
25 фев 2026 1 FJD = 1.9552 PGK 1 PGK = 0.5115 FJD
26 фев 2026 1 FJD = 1.9617 PGK 1 PGK = 0.5098 FJD
27 фев 2026 1 FJD = 1.9882 PGK 1 PGK = 0.503 FJD
28 фев 2026 1 FJD = 1.9873 PGK 1 PGK = 0.5032 FJD

Mar 2026

ДатаFJD-PGKPGK-FJD
01 мар 2026 1 FJD = 1.9873 PGK 1 PGK = 0.5032 FJD
02 мар 2026 1 FJD = 1.9372 PGK 1 PGK = 0.5162 FJD
03 мар 2026 1 FJD = 1.9724 PGK 1 PGK = 0.507 FJD
04 мар 2026 1 FJD = 1.948 PGK 1 PGK = 0.5133 FJD
05 мар 2026 1 FJD = 1.9499 PGK 1 PGK = 0.5128 FJD
06 мар 2026 1 FJD = 1.9487 PGK 1 PGK = 0.5132 FJD
07 мар 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
08 мар 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
09 мар 2026 1 FJD = 1.9465 PGK 1 PGK = 0.5137 FJD
10 мар 2026 1 FJD = 1.9603 PGK 1 PGK = 0.5101 FJD
11 мар 2026 1 FJD = 1.9592 PGK 1 PGK = 0.5104 FJD
12 мар 2026 1 FJD = 1.9596 PGK 1 PGK = 0.5103 FJD
13 мар 2026 1 FJD = 1.9733 PGK 1 PGK = 0.5068 FJD
14 мар 2026 1 FJD = 1.9619 PGK 1 PGK = 0.5097 FJD
15 мар 2026 1 FJD = 1.9619 PGK 1 PGK = 0.5097 FJD
16 мар 2026 1 FJD = 1.9464 PGK 1 PGK = 0.5138 FJD
17 мар 2026 1 FJD = 1.9501 PGK 1 PGK = 0.5128 FJD
18 мар 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
19 мар 2026 1 FJD = 1.9462 PGK 1 PGK = 0.5138 FJD
20 мар 2026 1 FJD = 1.9525 PGK 1 PGK = 0.5122 FJD
21 мар 2026 1 FJD = 1.9459 PGK 1 PGK = 0.5139 FJD
22 мар 2026 1 FJD = 1.9459 PGK 1 PGK = 0.5139 FJD
23 мар 2026 1 FJD = 1.9417 PGK 1 PGK = 0.515 FJD
24 мар 2026 1 FJD = 1.9434 PGK 1 PGK = 0.5146 FJD
25 мар 2026 1 FJD = 1.9297 PGK 1 PGK = 0.5182 FJD
26 мар 2026 1 FJD = 1.9208 PGK 1 PGK = 0.5206 FJD
27 мар 2026 1 FJD = 1.9145 PGK 1 PGK = 0.5223 FJD
28 мар 2026 1 FJD = 1.9063 PGK 1 PGK = 0.5246 FJD
29 мар 2026 1 FJD = 1.9081 PGK 1 PGK = 0.5241 FJD
30 мар 2026 1 FJD = 1.9577 PGK 1 PGK = 0.5108 FJD
31 мар 2026 1 FJD = 1.93 PGK 1 PGK = 0.5181 FJD

Apr 2026

ДатаFJD-PGKPGK-FJD
01 апр 2026 1 FJD = 1.9155 PGK 1 PGK = 0.5221 FJD
02 апр 2026 1 FJD = 1.9196 PGK 1 PGK = 0.5209 FJD
03 апр 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
04 апр 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
05 апр 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
06 апр 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
07 апр 2026 1 FJD = 1.9621 PGK 1 PGK = 0.5097 FJD
08 апр 2026 1 FJD = 1.9816 PGK 1 PGK = 0.5046 FJD
09 апр 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
10 апр 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
11 апр 2026 1 FJD = 1.9544 PGK 1 PGK = 0.5117 FJD
12 апр 2026 1 FJD = 1.9544 PGK 1 PGK = 0.5117 FJD
13 апр 2026 1 FJD = 1.9846 PGK 1 PGK = 0.5039 FJD
14 апр 2026 1 FJD = 1.9989 PGK 1 PGK = 0.5003 FJD
15 апр 2026 1 FJD = 1.9713 PGK 1 PGK = 0.5073 FJD
16 апр 2026 1 FJD = 1.9551 PGK 1 PGK = 0.5115 FJD
17 апр 2026 1 FJD = 1.9538 PGK 1 PGK = 0.5118 FJD
18 апр 2026 1 FJD = 1.9575 PGK 1 PGK = 0.5108 FJD
19 апр 2026 1 FJD = 1.9575 PGK 1 PGK = 0.5108 FJD
20 апр 2026 1 FJD = 1.9753 PGK 1 PGK = 0.5062 FJD
21 апр 2026 1 FJD = 1.975 PGK 1 PGK = 0.5063 FJD
22 апр 2026 1 FJD = 2.0054 PGK 1 PGK = 0.4987 FJD
23 апр 2026 1 FJD = 1.9902 PGK 1 PGK = 0.5025 FJD
24 апр 2026 1 FJD = 1.9685 PGK 1 PGK = 0.508 FJD
25 апр 2026 1 FJD = 1.9656 PGK 1 PGK = 0.5087 FJD
26 апр 2026 1 FJD = 1.9656 PGK 1 PGK = 0.5087 FJD
27 апр 2026 1 FJD = 1.9758 PGK 1 PGK = 0.5061 FJD
28 апр 2026 1 FJD = 1.9736 PGK 1 PGK = 0.5067 FJD
29 апр 2026 1 FJD = 1.9742 PGK 1 PGK = 0.5065 FJD
30 апр 2026 1 FJD = 1.9768 PGK 1 PGK = 0.5059 FJD

May 2026

ДатаFJD-PGKPGK-FJD
01 май 2026 1 FJD = 1.9799 PGK 1 PGK = 0.5051 FJD
02 май 2026 1 FJD = 1.9793 PGK 1 PGK = 0.5052 FJD
03 май 2026 1 FJD = 1.9793 PGK 1 PGK = 0.5052 FJD
04 май 2026 1 FJD = 1.9801 PGK 1 PGK = 0.505 FJD
05 май 2026 1 FJD = 1.9792 PGK 1 PGK = 0.5053 FJD
06 май 2026 1 FJD = 1.995 PGK 1 PGK = 0.5013 FJD
07 май 2026 1 FJD = 1.996 PGK 1 PGK = 0.501 FJD
08 май 2026 1 FJD = 2.0209 PGK 1 PGK = 0.4948 FJD
09 май 2026 1 FJD = 2.0175 PGK 1 PGK = 0.4957 FJD
10 май 2026 1 FJD = 2.0175 PGK 1 PGK = 0.4957 FJD
11 май 2026 1 FJD = 1.9878 PGK 1 PGK = 0.5031 FJD
12 май 2026 1 FJD = 1.9917 PGK 1 PGK = 0.5021 FJD
13 май 2026 1 FJD = 2.0215 PGK 1 PGK = 0.4947 FJD
14 май 2026 1 FJD = 1.9921 PGK 1 PGK = 0.502 FJD
15 май 2026 1 FJD = 1.9778 PGK 1 PGK = 0.5056 FJD
16 май 2026 1 FJD = 1.9804 PGK 1 PGK = 0.505 FJD
17 май 2026 1 FJD = 1.9804 PGK 1 PGK = 0.505 FJD
18 май 2026 1 FJD = 1.9778 PGK 1 PGK = 0.5056 FJD
19 май 2026 1 FJD = 2.0047 PGK 1 PGK = 0.4988 FJD
20 май 2026 1 FJD = 1.9769 PGK 1 PGK = 0.5058 FJD
21 май 2026 1 FJD = 1.9771 PGK 1 PGK = 0.5058 FJD
22 май 2026 1 FJD = 1.977 PGK 1 PGK = 0.5058 FJD
23 май 2026 1 FJD = 1.9749 PGK 1 PGK = 0.5064 FJD
24 май 2026 1 FJD = 1.9749 PGK 1 PGK = 0.5064 FJD
25 май 2026 1 FJD = 1.9829 PGK 1 PGK = 0.5043 FJD
26 май 2026 1 FJD = 1.9821 PGK 1 PGK = 0.5045 FJD
27 май 2026 1 FJD = 1.9817 PGK 1 PGK = 0.5046 FJD
28 май 2026 1 FJD = 1.9646 PGK 1 PGK = 0.509 FJD
29 май 2026 1 FJD = 1.9659 PGK 1 PGK = 0.5087 FJD
30 май 2026 1 FJD = 1.9593 PGK 1 PGK = 0.5104 FJD
31 май 2026 1 FJD = 1.9601 PGK 1 PGK = 0.5102 FJD

Jun 2026

ДатаFJD-PGKPGK-FJD
01 юни 2026 1 FJD = 1.976 PGK 1 PGK = 0.5061 FJD
02 юни 2026 1 FJD = 1.991 PGK 1 PGK = 0.5023 FJD
03 юни 2026 1 FJD = 1.9833 PGK 1 PGK = 0.5042 FJD

Jul 2026

ДатаFJD-PGKPGK-FJD
01 юли 2026 1 FJD = 1.9567 PGK 1 PGK = 0.5111 FJD
02 юли 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
03 юли 2026 1 FJD = 1.9422 PGK 1 PGK = 0.5149 FJD
04 юли 2026 1 FJD = 1.9441 PGK 1 PGK = 0.5144 FJD
05 юли 2026 1 FJD = 1.9441 PGK 1 PGK = 0.5144 FJD
06 юли 2026 1 FJD = 1.9614 PGK 1 PGK = 0.5098 FJD
07 юли 2026 1 FJD = 1.9629 PGK 1 PGK = 0.5095 FJD
08 юли 2026 1 FJD = 1.9647 PGK 1 PGK = 0.509 FJD
09 юли 2026 1 FJD = 1.966 PGK 1 PGK = 0.5087 FJD
10 юли 2026 1 FJD = 1.9996 PGK 1 PGK = 0.5001 FJD
11 юли 2026 1 FJD = 1.9615 PGK 1 PGK = 0.5098 FJD
12 юли 2026 1 FJD = 2.0011 PGK 1 PGK = 0.4997 FJD
13 юли 2026 1 FJD = 2.0031 PGK 1 PGK = 0.4992 FJD

информация за обменните курсове на FJD-PGK и PGK-FJD

Валутата, която се използва в Фиджи, е Фиджийски Долар (FJD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Фиджи и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats