> обменни курсове на FKP-PEN и PEN-FKP- 2026

обменни курсове на FKP-PEN и PEN-FKP- 2026

обменни курсове на FKP-PEN и PEN-FKP

Проверете по-долу обменните курсове на FKP-PEN и PEN-FKP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 FKP = 4,5658 PEN

1 PEN = 0,219 FKP

1Г 2Г 3Г

FKP за PENPEN за FKP

Jan 2026

Дата	FKP-PEN	PEN-FKP
01 яну 2026	1 FKP = 4.5256 PEN	1 PEN = 0.221 FKP
02 яну 2026	1 FKP = 4.5276 PEN	1 PEN = 0.2209 FKP
03 яну 2026	1 FKP = 4.5259 PEN	1 PEN = 0.2209 FKP
04 яну 2026	1 FKP = 4.5222 PEN	1 PEN = 0.2211 FKP
05 яну 2026	1 FKP = 4.5229 PEN	1 PEN = 0.2211 FKP
06 яну 2026	1 FKP = 4.5465 PEN	1 PEN = 0.2199 FKP
07 яну 2026	1 FKP = 4.5401 PEN	1 PEN = 0.2203 FKP
08 яну 2026	1 FKP = 4.5313 PEN	1 PEN = 0.2207 FKP
09 яну 2026	1 FKP = 4.5193 PEN	1 PEN = 0.2213 FKP
10 яну 2026	1 FKP = 4.5102 PEN	1 PEN = 0.2217 FKP
11 яну 2026	1 FKP = 4.5087 PEN	1 PEN = 0.2218 FKP
12 яну 2026	1 FKP = 4.5035 PEN	1 PEN = 0.222 FKP
13 яну 2026	1 FKP = 4.5255 PEN	1 PEN = 0.221 FKP
14 яну 2026	1 FKP = 4.5126 PEN	1 PEN = 0.2216 FKP
15 яну 2026	1 FKP = 4.5156 PEN	1 PEN = 0.2215 FKP
16 яну 2026	1 FKP = 4.4976 PEN	1 PEN = 0.2223 FKP
17 яну 2026	1 FKP = 4.5018 PEN	1 PEN = 0.2221 FKP
18 яну 2026	1 FKP = 4.5014 PEN	1 PEN = 0.2222 FKP
19 яну 2026	1 FKP = 4.4893 PEN	1 PEN = 0.2228 FKP
20 яну 2026	1 FKP = 4.506 PEN	1 PEN = 0.2219 FKP
21 яну 2026	1 FKP = 4.5191 PEN	1 PEN = 0.2213 FKP
22 яну 2026	1 FKP = 4.505 PEN	1 PEN = 0.222 FKP
23 яну 2026	1 FKP = 4.5241 PEN	1 PEN = 0.221 FKP
24 яну 2026	1 FKP = 4.5234 PEN	1 PEN = 0.2211 FKP
25 яну 2026	1 FKP = 4.5417 PEN	1 PEN = 0.2202 FKP
26 яну 2026	1 FKP = 4.5695 PEN	1 PEN = 0.2188 FKP
27 яну 2026	1 FKP = 4.5848 PEN	1 PEN = 0.2181 FKP
28 яну 2026	1 FKP = 4.6089 PEN	1 PEN = 0.217 FKP
29 яну 2026	1 FKP = 4.6139 PEN	1 PEN = 0.2167 FKP
30 яну 2026	1 FKP = 4.6129 PEN	1 PEN = 0.2168 FKP
31 яну 2026	1 FKP = 4.6252 PEN	1 PEN = 0.2162 FKP

Feb 2026

Дата	FKP-PEN	PEN-FKP
01 фев 2026	1 FKP = 4.6139 PEN	1 PEN = 0.2167 FKP
02 фев 2026	1 FKP = 4.6203 PEN	1 PEN = 0.2164 FKP
03 фев 2026	1 FKP = 4.5938 PEN	1 PEN = 0.2177 FKP
04 фев 2026	1 FKP = 4.6031 PEN	1 PEN = 0.2172 FKP
05 фев 2026	1 FKP = 4.5923 PEN	1 PEN = 0.2178 FKP
06 фев 2026	1 FKP = 4.5593 PEN	1 PEN = 0.2193 FKP
07 фев 2026	1 FKP = 4.5812 PEN	1 PEN = 0.2183 FKP
08 фев 2026	1 FKP = 4.5669 PEN	1 PEN = 0.219 FKP
09 фев 2026	1 FKP = 4.5655 PEN	1 PEN = 0.219 FKP
10 фев 2026	1 FKP = 4.5878 PEN	1 PEN = 0.218 FKP
11 фев 2026	1 FKP = 4.5885 PEN	1 PEN = 0.2179 FKP
12 фев 2026	1 FKP = 4.5823 PEN	1 PEN = 0.2182 FKP
13 фев 2026	1 FKP = 4.5731 PEN	1 PEN = 0.2187 FKP
14 фев 2026	1 FKP = 4.5725 PEN	1 PEN = 0.2187 FKP
15 фев 2026	1 FKP = 4.5756 PEN	1 PEN = 0.2186 FKP
16 фев 2026	1 FKP = 4.5779 PEN	1 PEN = 0.2184 FKP
17 фев 2026	1 FKP = 4.5625 PEN	1 PEN = 0.2192 FKP
18 фев 2026	1 FKP = 4.5268 PEN	1 PEN = 0.2209 FKP
19 фев 2026	1 FKP = 4.5401 PEN	1 PEN = 0.2203 FKP
20 фев 2026	1 FKP = 4.5166 PEN	1 PEN = 0.2214 FKP
21 фев 2026	1 FKP = 4.5242 PEN	1 PEN = 0.221 FKP
22 фев 2026	1 FKP = 4.5179 PEN	1 PEN = 0.2213 FKP
23 фев 2026	1 FKP = 4.5237 PEN	1 PEN = 0.2211 FKP
24 фев 2026	1 FKP = 4.539 PEN	1 PEN = 0.2203 FKP
25 фев 2026	1 FKP = 4.5411 PEN	1 PEN = 0.2202 FKP
26 фев 2026	1 FKP = 4.5445 PEN	1 PEN = 0.22 FKP
27 фев 2026	1 FKP = 4.5276 PEN	1 PEN = 0.2209 FKP
28 фев 2026	1 FKP = 4.5072 PEN	1 PEN = 0.2219 FKP

Mar 2026

Дата	FKP-PEN	PEN-FKP
01 мар 2026	1 FKP = 4.517 PEN	1 PEN = 0.2214 FKP
02 мар 2026	1 FKP = 4.5378 PEN	1 PEN = 0.2204 FKP
03 мар 2026	1 FKP = 4.507 PEN	1 PEN = 0.2219 FKP
04 мар 2026	1 FKP = 4.5551 PEN	1 PEN = 0.2195 FKP
05 мар 2026	1 FKP = 4.5598 PEN	1 PEN = 0.2193 FKP
06 мар 2026	1 FKP = 4.5878 PEN	1 PEN = 0.218 FKP
07 мар 2026	1 FKP = 4.5905 PEN	1 PEN = 0.2178 FKP
08 мар 2026	1 FKP = 4.5938 PEN	1 PEN = 0.2177 FKP
09 мар 2026	1 FKP = 4.6699 PEN	1 PEN = 0.2141 FKP
10 мар 2026	1 FKP = 4.6771 PEN	1 PEN = 0.2138 FKP
11 мар 2026	1 FKP = 4.6112 PEN	1 PEN = 0.2169 FKP
12 мар 2026	1 FKP = 4.5915 PEN	1 PEN = 0.2178 FKP
13 мар 2026	1 FKP = 4.6058 PEN	1 PEN = 0.2171 FKP
14 мар 2026	1 FKP = 4.5652 PEN	1 PEN = 0.2191 FKP
15 мар 2026	1 FKP = 4.5868 PEN	1 PEN = 0.218 FKP
16 мар 2026	1 FKP = 4.5715 PEN	1 PEN = 0.2187 FKP
17 мар 2026	1 FKP = 4.5422 PEN	1 PEN = 0.2202 FKP
18 мар 2026	1 FKP = 4.5642 PEN	1 PEN = 0.2191 FKP
19 мар 2026	1 FKP = 4.5906 PEN	1 PEN = 0.2178 FKP
20 мар 2026	1 FKP = 4.6144 PEN	1 PEN = 0.2167 FKP
21 мар 2026	1 FKP = 4.5918 PEN	1 PEN = 0.2178 FKP
22 мар 2026	1 FKP = 4.6044 PEN	1 PEN = 0.2172 FKP
23 мар 2026	1 FKP = 4.6345 PEN	1 PEN = 0.2158 FKP
24 мар 2026	1 FKP = 4.6312 PEN	1 PEN = 0.2159 FKP
25 мар 2026	1 FKP = 4.6305 PEN	1 PEN = 0.216 FKP
26 мар 2026	1 FKP = 4.6246 PEN	1 PEN = 0.2162 FKP
27 мар 2026	1 FKP = 4.6509 PEN	1 PEN = 0.215 FKP
28 мар 2026	1 FKP = 4.5985 PEN	1 PEN = 0.2175 FKP
29 мар 2026	1 FKP = 4.6128 PEN	1 PEN = 0.2168 FKP
30 мар 2026	1 FKP = 4.652 PEN	1 PEN = 0.215 FKP
31 мар 2026	1 FKP = 4.6083 PEN	1 PEN = 0.217 FKP

Apr 2026

Дата	FKP-PEN	PEN-FKP
01 апр 2026	1 FKP = 4.5862 PEN	1 PEN = 0.218 FKP
02 апр 2026	1 FKP = 4.6127 PEN	1 PEN = 0.2168 FKP
03 апр 2026	1 FKP = 4.5697 PEN	1 PEN = 0.2188 FKP
04 апр 2026	1 FKP = 4.5563 PEN	1 PEN = 0.2195 FKP
05 апр 2026	1 FKP = 4.5569 PEN	1 PEN = 0.2194 FKP
06 апр 2026	1 FKP = 4.559 PEN	1 PEN = 0.2193 FKP
07 апр 2026	1 FKP = 4.5334 PEN	1 PEN = 0.2206 FKP
08 апр 2026	1 FKP = 4.5334 PEN	1 PEN = 0.2206 FKP
09 апр 2026	1 FKP = 4.5462 PEN	1 PEN = 0.22 FKP
10 апр 2026	1 FKP = 4.535 PEN	1 PEN = 0.2205 FKP
11 апр 2026	1 FKP = 4.5354 PEN	1 PEN = 0.2205 FKP
12 апр 2026	1 FKP = 4.536 PEN	1 PEN = 0.2205 FKP
13 апр 2026	1 FKP = 4.56 PEN	1 PEN = 0.2193 FKP
14 апр 2026	1 FKP = 4.5375 PEN	1 PEN = 0.2204 FKP
15 апр 2026	1 FKP = 4.5957 PEN	1 PEN = 0.2176 FKP
16 апр 2026	1 FKP = 4.6659 PEN	1 PEN = 0.2143 FKP
17 апр 2026	1 FKP = 4.6563 PEN	1 PEN = 0.2148 FKP
18 апр 2026	1 FKP = 4.6652 PEN	1 PEN = 0.2144 FKP

информация за обменните курсове на FKP-PEN и PEN-FKP

Валутата, която се използва в Falkland Islands, е Фолкландските Острови Лира (FKP). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Falkland Islands и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини