> обменни курсове на FKP-TRY и TRY-FKP- 2025

обменни курсове на FKP-TRY и TRY-FKP- 2025

обменни курсове на FKP-TRY и TRY-FKP

Проверете по-долу обменните курсове на FKP-TRY и TRY-FKP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 FKP = 48,051 TRY

1 TRY = 0,0208 FKP

1Г 2Г 3Г

FKP за TRYTRY за FKP

Jan 2025

Дата	FKP-TRY	TRY-FKP
01 яну 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 яну 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 яну 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 яну 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 яну 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 яну 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 яну 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 яну 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 яну 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 яну 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 яну 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 яну 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 яну 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 яну 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 яну 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 яну 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 яну 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 яну 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 яну 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 яну 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 яну 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 яну 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 яну 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 яну 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 яну 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 яну 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 яну 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 яну 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 яну 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 яну 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 яну 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Дата	FKP-TRY	TRY-FKP
01 фев 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 фев 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 фев 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 фев 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 фев 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 фев 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 фев 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 фев 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 фев 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 фев 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 фев 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 фев 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 фев 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 фев 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 фев 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 фев 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 фев 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 фев 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 фев 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 фев 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 фев 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 фев 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 фев 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 фев 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 фев 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 фев 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 фев 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 фев 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Дата	FKP-TRY	TRY-FKP
01 мар 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 мар 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 мар 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 мар 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 мар 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 мар 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 мар 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 мар 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 мар 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 мар 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 мар 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 мар 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 мар 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 мар 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 мар 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 мар 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 мар 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 мар 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 мар 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 мар 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 мар 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 мар 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 мар 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 мар 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 мар 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 мар 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 мар 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 мар 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 мар 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 мар 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 мар 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Дата	FKP-TRY	TRY-FKP
01 апр 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 апр 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 апр 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP
04 апр 2025	1 FKP = 49.8395 TRY	1 TRY = 0.0201 FKP
05 апр 2025	1 FKP = 49.0773 TRY	1 TRY = 0.0204 FKP
06 апр 2025	1 FKP = 49.0165 TRY	1 TRY = 0.0204 FKP
07 апр 2025	1 FKP = 49.0805 TRY	1 TRY = 0.0204 FKP
08 апр 2025	1 FKP = 48.3779 TRY	1 TRY = 0.0207 FKP
09 апр 2025	1 FKP = 48.5217 TRY	1 TRY = 0.0206 FKP
10 апр 2025	1 FKP = 48.4309 TRY	1 TRY = 0.0206 FKP
11 апр 2025	1 FKP = 49.2489 TRY	1 TRY = 0.0203 FKP
12 апр 2025	1 FKP = 49.4934 TRY	1 TRY = 0.0202 FKP
13 апр 2025	1 FKP = 49.8036 TRY	1 TRY = 0.0201 FKP
14 апр 2025	1 FKP = 49.6658 TRY	1 TRY = 0.0201 FKP
15 апр 2025	1 FKP = 50.1857 TRY	1 TRY = 0.0199 FKP
16 апр 2025	1 FKP = 50.3981 TRY	1 TRY = 0.0198 FKP
17 апр 2025	1 FKP = 50.4055 TRY	1 TRY = 0.0198 FKP
18 апр 2025	1 FKP = 50.399 TRY	1 TRY = 0.0198 FKP
19 апр 2025	1 FKP = 50.6186 TRY	1 TRY = 0.0198 FKP
20 апр 2025	1 FKP = 50.5153 TRY	1 TRY = 0.0198 FKP
21 апр 2025	1 FKP = 50.533 TRY	1 TRY = 0.0198 FKP
22 апр 2025	1 FKP = 51.197 TRY	1 TRY = 0.0195 FKP
23 апр 2025	1 FKP = 51.2183 TRY	1 TRY = 0.0195 FKP
24 апр 2025	1 FKP = 50.7939 TRY	1 TRY = 0.0197 FKP
25 апр 2025	1 FKP = 51.1119 TRY	1 TRY = 0.0196 FKP
26 апр 2025	1 FKP = 51.2134 TRY	1 TRY = 0.0195 FKP
27 апр 2025	1 FKP = 51.1922 TRY	1 TRY = 0.0195 FKP
28 апр 2025	1 FKP = 51.1862 TRY	1 TRY = 0.0195 FKP
29 апр 2025	1 FKP = 51.4791 TRY	1 TRY = 0.0194 FKP
30 апр 2025	1 FKP = 51.5526 TRY	1 TRY = 0.0194 FKP

May 2025

Дата	FKP-TRY	TRY-FKP
01 май 2025	1 FKP = 51.296 TRY	1 TRY = 0.0195 FKP
02 май 2025	1 FKP = 51.1885 TRY	1 TRY = 0.0195 FKP
03 май 2025	1 FKP = 51.0811 TRY	1 TRY = 0.0196 FKP
04 май 2025	1 FKP = 51.2247 TRY	1 TRY = 0.0195 FKP
05 май 2025	1 FKP = 51.2229 TRY	1 TRY = 0.0195 FKP
06 май 2025	1 FKP = 51.2682 TRY	1 TRY = 0.0195 FKP
07 май 2025	1 FKP = 51.6563 TRY	1 TRY = 0.0194 FKP
08 май 2025	1 FKP = 51.5586 TRY	1 TRY = 0.0194 FKP
09 май 2025	1 FKP = 51.4729 TRY	1 TRY = 0.0194 FKP
10 май 2025	1 FKP = 51.6204 TRY	1 TRY = 0.0194 FKP
11 май 2025	1 FKP = 51.5795 TRY	1 TRY = 0.0194 FKP
12 май 2025	1 FKP = 51.5773 TRY	1 TRY = 0.0194 FKP
13 май 2025	1 FKP = 51.1523 TRY	1 TRY = 0.0195 FKP
14 май 2025	1 FKP = 51.4688 TRY	1 TRY = 0.0194 FKP
15 май 2025	1 FKP = 51.464 TRY	1 TRY = 0.0194 FKP
16 май 2025	1 FKP = 51.589 TRY	1 TRY = 0.0194 FKP
17 май 2025	1 FKP = 51.5126 TRY	1 TRY = 0.0194 FKP
18 май 2025	1 FKP = 51.3674 TRY	1 TRY = 0.0195 FKP
19 май 2025	1 FKP = 51.5625 TRY	1 TRY = 0.0194 FKP
20 май 2025	1 FKP = 51.882 TRY	1 TRY = 0.0193 FKP
21 май 2025	1 FKP = 51.9298 TRY	1 TRY = 0.0193 FKP
22 май 2025	1 FKP = 52.3199 TRY	1 TRY = 0.0191 FKP
23 май 2025	1 FKP = 52.3995 TRY	1 TRY = 0.0191 FKP
24 май 2025	1 FKP = 52.6728 TRY	1 TRY = 0.019 FKP
25 май 2025	1 FKP = 52.5697 TRY	1 TRY = 0.019 FKP
26 май 2025	1 FKP = 52.5753 TRY	1 TRY = 0.019 FKP
27 май 2025	1 FKP = 52.8931 TRY	1 TRY = 0.0189 FKP
28 май 2025	1 FKP = 52.7532 TRY	1 TRY = 0.019 FKP
29 май 2025	1 FKP = 52.6407 TRY	1 TRY = 0.019 FKP
30 май 2025	1 FKP = 52.9264 TRY	1 TRY = 0.0189 FKP
31 май 2025	1 FKP = 52.8956 TRY	1 TRY = 0.0189 FKP

Jun 2025

Дата	FKP-TRY	TRY-FKP
01 юни 2025	1 FKP = 52.7296 TRY	1 TRY = 0.019 FKP
02 юни 2025	1 FKP = 52.7753 TRY	1 TRY = 0.0189 FKP
03 юни 2025	1 FKP = 53.0428 TRY	1 TRY = 0.0189 FKP
04 юни 2025	1 FKP = 52.89 TRY	1 TRY = 0.0189 FKP
05 юни 2025	1 FKP = 53.3751 TRY	1 TRY = 0.0187 FKP
06 юни 2025	1 FKP = 53.2885 TRY	1 TRY = 0.0188 FKP
07 юни 2025	1 FKP = 53.0939 TRY	1 TRY = 0.0188 FKP
08 юни 2025	1 FKP = 53.0998 TRY	1 TRY = 0.0188 FKP
09 юни 2025	1 FKP = 53.0856 TRY	1 TRY = 0.0188 FKP
10 юни 2025	1 FKP = 53.2053 TRY	1 TRY = 0.0188 FKP
11 юни 2025	1 FKP = 52.9444 TRY	1 TRY = 0.0189 FKP
12 юни 2025	1 FKP = 53.2947 TRY	1 TRY = 0.0188 FKP
13 юни 2025	1 FKP = 53.5805 TRY	1 TRY = 0.0187 FKP
14 юни 2025	1 FKP = 53.5227 TRY	1 TRY = 0.0187 FKP

информация за обменните курсове на FKP-TRY и TRY-FKP

Валутата, която се използва в Falkland Islands, е Фолкландските Острови Лира (FKP). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Falkland Islands и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини