> обменни курсове на FKP-TRY и TRY-FKP- 2026

обменни курсове на FKP-TRY и TRY-FKP- 2026

обменни курсове на FKP-TRY и TRY-FKP

Проверете по-долу обменните курсове на FKP-TRY и TRY-FKP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 FKP = 59,9345 TRY

1 TRY = 0,0167 FKP

1Г 2Г 3Г

FKP за TRYTRY за FKP

Jan 2026

Дата	FKP-TRY	TRY-FKP
01 яну 2026	1 FKP = 57.7538 TRY	1 TRY = 0.0173 FKP
02 яну 2026	1 FKP = 57.986 TRY	1 TRY = 0.0172 FKP
03 яну 2026	1 FKP = 58.0033 TRY	1 TRY = 0.0172 FKP
04 яну 2026	1 FKP = 57.9552 TRY	1 TRY = 0.0173 FKP
05 яну 2026	1 FKP = 57.9404 TRY	1 TRY = 0.0173 FKP
06 яну 2026	1 FKP = 58.2119 TRY	1 TRY = 0.0172 FKP
07 яну 2026	1 FKP = 58.1018 TRY	1 TRY = 0.0172 FKP
08 яну 2026	1 FKP = 57.9939 TRY	1 TRY = 0.0172 FKP
09 яну 2026	1 FKP = 57.9615 TRY	1 TRY = 0.0173 FKP
10 яну 2026	1 FKP = 57.6022 TRY	1 TRY = 0.0174 FKP
11 яну 2026	1 FKP = 57.5834 TRY	1 TRY = 0.0174 FKP
12 яну 2026	1 FKP = 57.817 TRY	1 TRY = 0.0173 FKP
13 яну 2026	1 FKP = 58.1091 TRY	1 TRY = 0.0172 FKP
14 яну 2026	1 FKP = 58.0073 TRY	1 TRY = 0.0172 FKP
15 яну 2026	1 FKP = 58.0548 TRY	1 TRY = 0.0172 FKP
16 яну 2026	1 FKP = 57.932 TRY	1 TRY = 0.0173 FKP
17 яну 2026	1 FKP = 57.9087 TRY	1 TRY = 0.0173 FKP
18 яну 2026	1 FKP = 57.9045 TRY	1 TRY = 0.0173 FKP
19 яну 2026	1 FKP = 57.8601 TRY	1 TRY = 0.0173 FKP
20 яну 2026	1 FKP = 58.1238 TRY	1 TRY = 0.0172 FKP
21 яну 2026	1 FKP = 58.3182 TRY	1 TRY = 0.0171 FKP
22 яну 2026	1 FKP = 58.123 TRY	1 TRY = 0.0172 FKP
23 яну 2026	1 FKP = 58.4845 TRY	1 TRY = 0.0171 FKP
24 яну 2026	1 FKP = 58.883 TRY	1 TRY = 0.017 FKP
25 яну 2026	1 FKP = 59.1207 TRY	1 TRY = 0.0169 FKP
26 яну 2026	1 FKP = 59.0971 TRY	1 TRY = 0.0169 FKP
27 яну 2026	1 FKP = 59.4456 TRY	1 TRY = 0.0168 FKP
28 яну 2026	1 FKP = 59.8251 TRY	1 TRY = 0.0167 FKP
29 яну 2026	1 FKP = 59.8407 TRY	1 TRY = 0.0167 FKP
30 яну 2026	1 FKP = 59.9479 TRY	1 TRY = 0.0167 FKP
31 яну 2026	1 FKP = 59.6108 TRY	1 TRY = 0.0168 FKP

Feb 2026

Дата	FKP-TRY	TRY-FKP
01 фев 2026	1 FKP = 59.3654 TRY	1 TRY = 0.0168 FKP
02 фев 2026	1 FKP = 59.5932 TRY	1 TRY = 0.0168 FKP
03 фев 2026	1 FKP = 59.3823 TRY	1 TRY = 0.0168 FKP
04 фев 2026	1 FKP = 59.6095 TRY	1 TRY = 0.0168 FKP
05 фев 2026	1 FKP = 59.466 TRY	1 TRY = 0.0168 FKP
06 фев 2026	1 FKP = 59.0983 TRY	1 TRY = 0.0169 FKP
07 фев 2026	1 FKP = 59.3313 TRY	1 TRY = 0.0169 FKP
08 фев 2026	1 FKP = 59.3682 TRY	1 TRY = 0.0168 FKP
09 фев 2026	1 FKP = 59.2823 TRY	1 TRY = 0.0169 FKP
10 фев 2026	1 FKP = 59.6208 TRY	1 TRY = 0.0168 FKP
11 фев 2026	1 FKP = 59.6326 TRY	1 TRY = 0.0168 FKP
12 фев 2026	1 FKP = 59.5838 TRY	1 TRY = 0.0168 FKP
13 фев 2026	1 FKP = 59.6176 TRY	1 TRY = 0.0168 FKP
14 фев 2026	1 FKP = 59.4943 TRY	1 TRY = 0.0168 FKP
15 фев 2026	1 FKP = 59.5348 TRY	1 TRY = 0.0168 FKP
16 фев 2026	1 FKP = 59.6465 TRY	1 TRY = 0.0168 FKP
17 фев 2026	1 FKP = 59.5982 TRY	1 TRY = 0.0168 FKP
18 фев 2026	1 FKP = 59.2424 TRY	1 TRY = 0.0169 FKP
19 фев 2026	1 FKP = 59.2464 TRY	1 TRY = 0.0169 FKP
20 фев 2026	1 FKP = 58.945 TRY	1 TRY = 0.017 FKP
21 фев 2026	1 FKP = 59.1652 TRY	1 TRY = 0.0169 FKP
22 фев 2026	1 FKP = 59.0828 TRY	1 TRY = 0.0169 FKP
23 фев 2026	1 FKP = 59.1109 TRY	1 TRY = 0.0169 FKP
24 фев 2026	1 FKP = 59.2317 TRY	1 TRY = 0.0169 FKP
25 фев 2026	1 FKP = 59.3549 TRY	1 TRY = 0.0168 FKP
26 фев 2026	1 FKP = 59.4596 TRY	1 TRY = 0.0168 FKP
27 фев 2026	1 FKP = 59.3491 TRY	1 TRY = 0.0168 FKP
28 фев 2026	1 FKP = 59.0964 TRY	1 TRY = 0.0169 FKP

Mar 2026

Дата	FKP-TRY	TRY-FKP
01 мар 2026	1 FKP = 59.2258 TRY	1 TRY = 0.0169 FKP
02 мар 2026	1 FKP = 59.2706 TRY	1 TRY = 0.0169 FKP
03 мар 2026	1 FKP = 58.8913 TRY	1 TRY = 0.017 FKP
04 мар 2026	1 FKP = 58.613 TRY	1 TRY = 0.0171 FKP
05 мар 2026	1 FKP = 58.8063 TRY	1 TRY = 0.017 FKP
06 мар 2026	1 FKP = 58.6958 TRY	1 TRY = 0.017 FKP
07 мар 2026	1 FKP = 59.0504 TRY	1 TRY = 0.0169 FKP
08 мар 2026	1 FKP = 59.0931 TRY	1 TRY = 0.0169 FKP
09 мар 2026	1 FKP = 59.123 TRY	1 TRY = 0.0169 FKP
10 мар 2026	1 FKP = 59.0066 TRY	1 TRY = 0.0169 FKP
11 мар 2026	1 FKP = 59.34 TRY	1 TRY = 0.0169 FKP
12 мар 2026	1 FKP = 59.129 TRY	1 TRY = 0.0169 FKP
13 мар 2026	1 FKP = 58.9958 TRY	1 TRY = 0.017 FKP
14 мар 2026	1 FKP = 58.47 TRY	1 TRY = 0.0171 FKP
15 мар 2026	1 FKP = 58.7475 TRY	1 TRY = 0.017 FKP
16 мар 2026	1 FKP = 58.529 TRY	1 TRY = 0.0171 FKP
17 мар 2026	1 FKP = 58.7989 TRY	1 TRY = 0.017 FKP
18 мар 2026	1 FKP = 59.0033 TRY	1 TRY = 0.0169 FKP
19 мар 2026	1 FKP = 59.0417 TRY	1 TRY = 0.0169 FKP
20 мар 2026	1 FKP = 59.1492 TRY	1 TRY = 0.0169 FKP
21 мар 2026	1 FKP = 58.8746 TRY	1 TRY = 0.017 FKP
22 мар 2026	1 FKP = 59.0354 TRY	1 TRY = 0.0169 FKP
23 мар 2026	1 FKP = 59.1232 TRY	1 TRY = 0.0169 FKP
24 мар 2026	1 FKP = 59.3633 TRY	1 TRY = 0.0168 FKP
25 мар 2026	1 FKP = 59.3588 TRY	1 TRY = 0.0168 FKP
26 мар 2026	1 FKP = 59.3265 TRY	1 TRY = 0.0169 FKP
27 мар 2026	1 FKP = 59.3546 TRY	1 TRY = 0.0168 FKP
28 мар 2026	1 FKP = 59.0626 TRY	1 TRY = 0.0169 FKP
29 мар 2026	1 FKP = 59.0403 TRY	1 TRY = 0.0169 FKP
30 мар 2026	1 FKP = 59.3301 TRY	1 TRY = 0.0169 FKP
31 мар 2026	1 FKP = 58.6781 TRY	1 TRY = 0.017 FKP

Apr 2026

Дата	FKP-TRY	TRY-FKP
01 апр 2026	1 FKP = 58.6367 TRY	1 TRY = 0.0171 FKP
02 апр 2026	1 FKP = 59.3088 TRY	1 TRY = 0.0169 FKP
03 апр 2026	1 FKP = 58.997 TRY	1 TRY = 0.017 FKP
04 апр 2026	1 FKP = 58.7641 TRY	1 TRY = 0.017 FKP
05 апр 2026	1 FKP = 58.772 TRY	1 TRY = 0.017 FKP
06 апр 2026	1 FKP = 58.8953 TRY	1 TRY = 0.017 FKP
07 апр 2026	1 FKP = 59.0345 TRY	1 TRY = 0.0169 FKP
08 апр 2026	1 FKP = 58.9191 TRY	1 TRY = 0.017 FKP
09 апр 2026	1 FKP = 59.9279 TRY	1 TRY = 0.0167 FKP
10 апр 2026	1 FKP = 60.0075 TRY	1 TRY = 0.0167 FKP
11 апр 2026	1 FKP = 60.1119 TRY	1 TRY = 0.0166 FKP
12 апр 2026	1 FKP = 60.1198 TRY	1 TRY = 0.0166 FKP
13 апр 2026	1 FKP = 60.1731 TRY	1 TRY = 0.0166 FKP
14 апр 2026	1 FKP = 60.2011 TRY	1 TRY = 0.0166 FKP
15 апр 2026	1 FKP = 60.7019 TRY	1 TRY = 0.0165 FKP
16 апр 2026	1 FKP = 60.7402 TRY	1 TRY = 0.0165 FKP
17 апр 2026	1 FKP = 60.7339 TRY	1 TRY = 0.0165 FKP
18 апр 2026	1 FKP = 60.7624 TRY	1 TRY = 0.0165 FKP
19 апр 2026	1 FKP = 60.6458 TRY	1 TRY = 0.0165 FKP
20 апр 2026	1 FKP = 60.677 TRY	1 TRY = 0.0165 FKP
21 апр 2026	1 FKP = 60.788 TRY	1 TRY = 0.0165 FKP
22 апр 2026	1 FKP = 60.6965 TRY	1 TRY = 0.0165 FKP
23 апр 2026	1 FKP = 60.6663 TRY	1 TRY = 0.0165 FKP
24 апр 2026	1 FKP = 60.7577 TRY	1 TRY = 0.0165 FKP
25 апр 2026	1 FKP = 60.8364 TRY	1 TRY = 0.0164 FKP
26 апр 2026	1 FKP = 60.9151 TRY	1 TRY = 0.0164 FKP
27 апр 2026	1 FKP = 60.7711 TRY	1 TRY = 0.0165 FKP
28 апр 2026	1 FKP = 61.0519 TRY	1 TRY = 0.0164 FKP
29 апр 2026	1 FKP = 60.8941 TRY	1 TRY = 0.0164 FKP
30 апр 2026	1 FKP = 60.9542 TRY	1 TRY = 0.0164 FKP

May 2026

Дата	FKP-TRY	TRY-FKP
01 май 2026	1 FKP = 61.3568 TRY	1 TRY = 0.0163 FKP
02 май 2026	1 FKP = 61.4809 TRY	1 TRY = 0.0163 FKP
03 май 2026	1 FKP = 61.2834 TRY	1 TRY = 0.0163 FKP
04 май 2026	1 FKP = 61.3958 TRY	1 TRY = 0.0163 FKP
05 май 2026	1 FKP = 61.2018 TRY	1 TRY = 0.0163 FKP
06 май 2026	1 FKP = 61.392 TRY	1 TRY = 0.0163 FKP
07 май 2026	1 FKP = 61.5206 TRY	1 TRY = 0.0163 FKP
08 май 2026	1 FKP = 61.7319 TRY	1 TRY = 0.0162 FKP
09 май 2026	1 FKP = 61.785 TRY	1 TRY = 0.0162 FKP
10 май 2026	1 FKP = 61.8103 TRY	1 TRY = 0.0162 FKP
11 май 2026	1 FKP = 61.8706 TRY	1 TRY = 0.0162 FKP
12 май 2026	1 FKP = 61.9739 TRY	1 TRY = 0.0161 FKP
13 май 2026	1 FKP = 61.4404 TRY	1 TRY = 0.0163 FKP
14 май 2026	1 FKP = 61.4242 TRY	1 TRY = 0.0163 FKP
15 май 2026	1 FKP = 61.3902 TRY	1 TRY = 0.0163 FKP
16 май 2026	1 FKP = 60.6779 TRY	1 TRY = 0.0165 FKP
17 май 2026	1 FKP = 60.6681 TRY	1 TRY = 0.0165 FKP
18 май 2026	1 FKP = 60.7399 TRY	1 TRY = 0.0165 FKP
19 май 2026	1 FKP = 61.1684 TRY	1 TRY = 0.0163 FKP
20 май 2026	1 FKP = 61.0973 TRY	1 TRY = 0.0164 FKP
21 май 2026	1 FKP = 61.3051 TRY	1 TRY = 0.0163 FKP
22 май 2026	1 FKP = 61.3228 TRY	1 TRY = 0.0163 FKP
23 май 2026	1 FKP = 61.3715 TRY	1 TRY = 0.0163 FKP
24 май 2026	1 FKP = 61.3791 TRY	1 TRY = 0.0163 FKP
25 май 2026	1 FKP = 61.4152 TRY	1 TRY = 0.0163 FKP
26 май 2026	1 FKP = 61.9864 TRY	1 TRY = 0.0161 FKP
27 май 2026	1 FKP = 61.6774 TRY	1 TRY = 0.0162 FKP
28 май 2026	1 FKP = 61.6303 TRY	1 TRY = 0.0162 FKP
29 май 2026	1 FKP = 61.6541 TRY	1 TRY = 0.0162 FKP
30 май 2026	1 FKP = 61.7896 TRY	1 TRY = 0.0162 FKP
31 май 2026	1 FKP = 61.7051 TRY	1 TRY = 0.0162 FKP

Jun 2026

Дата	FKP-TRY	TRY-FKP
01 юни 2026	1 FKP = 61.7682 TRY	1 TRY = 0.0162 FKP
02 юни 2026	1 FKP = 61.7691 TRY	1 TRY = 0.0162 FKP
03 юни 2026	1 FKP = 61.8009 TRY	1 TRY = 0.0162 FKP

Jul 2026

Дата	FKP-TRY	TRY-FKP
01 юли 2026	1 FKP = 61.8741 TRY	1 TRY = 0.0162 FKP
02 юли 2026	1 FKP = 62.0005 TRY	1 TRY = 0.0161 FKP
03 юли 2026	1 FKP = 62.5393 TRY	1 TRY = 0.016 FKP
04 юли 2026	1 FKP = 62.4623 TRY	1 TRY = 0.016 FKP
05 юли 2026	1 FKP = 62.4487 TRY	1 TRY = 0.016 FKP
06 юли 2026	1 FKP = 62.5161 TRY	1 TRY = 0.016 FKP
07 юли 2026	1 FKP = 62.6085 TRY	1 TRY = 0.016 FKP
08 юли 2026	1 FKP = 62.6532 TRY	1 TRY = 0.016 FKP
09 юли 2026	1 FKP = 62.6285 TRY	1 TRY = 0.016 FKP
10 юли 2026	1 FKP = 62.9915 TRY	1 TRY = 0.0159 FKP
11 юли 2026	1 FKP = 63.0598 TRY	1 TRY = 0.0159 FKP
12 юли 2026	1 FKP = 62.9697 TRY	1 TRY = 0.0159 FKP
13 юли 2026	1 FKP = 62.6185 TRY	1 TRY = 0.016 FKP

информация за обменните курсове на FKP-TRY и TRY-FKP

Валутата, която се използва в Falkland Islands, е Фолкландските Острови Лира (FKP). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Falkland Islands и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини