currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на GBP-HKD и HKD-GBP- 2025

обменни курсове на GBP-HKD и HKD-GBP- 2025

обменни курсове на GBP-HKD и HKD-GBP

Проверете по-долу обменните курсове на GBP-HKD и HKD-GBP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 GBP = 10,0499 HKD
1 HKD = 0,0995 GBP

Jan 2025

ДатаGBP-HKDHKD-GBP
01 яну 2025 1 GBP = 9.7476 HKD 1 HKD = 0.1026 GBP
02 яну 2025 1 GBP = 9.6624 HKD 1 HKD = 0.1035 GBP
03 яну 2025 1 GBP = 9.655 HKD 1 HKD = 0.1036 GBP
04 яну 2025 1 GBP = 9.6608 HKD 1 HKD = 0.1035 GBP
05 яну 2025 1 GBP = 9.6628 HKD 1 HKD = 0.1035 GBP
06 яну 2025 1 GBP = 9.7502 HKD 1 HKD = 0.1026 GBP
07 яну 2025 1 GBP = 9.7426 HKD 1 HKD = 0.1026 GBP
08 яну 2025 1 GBP = 9.6031 HKD 1 HKD = 0.1041 GBP
09 яну 2025 1 GBP = 9.5523 HKD 1 HKD = 0.1047 GBP
10 яну 2025 1 GBP = 9.5825 HKD 1 HKD = 0.1044 GBP
11 яну 2025 1 GBP = 9.5089 HKD 1 HKD = 0.1052 GBP
12 яну 2025 1 GBP = 9.504 HKD 1 HKD = 0.1052 GBP
13 яну 2025 1 GBP = 9.4402 HKD 1 HKD = 0.1059 GBP
14 яну 2025 1 GBP = 9.4727 HKD 1 HKD = 0.1056 GBP
15 яну 2025 1 GBP = 9.5102 HKD 1 HKD = 0.1052 GBP
16 яну 2025 1 GBP = 9.5048 HKD 1 HKD = 0.1052 GBP
17 яну 2025 1 GBP = 9.4938 HKD 1 HKD = 0.1053 GBP
18 яну 2025 1 GBP = 9.4767 HKD 1 HKD = 0.1055 GBP
19 яну 2025 1 GBP = 9.4743 HKD 1 HKD = 0.1055 GBP
20 яну 2025 1 GBP = 9.5054 HKD 1 HKD = 0.1052 GBP
21 яну 2025 1 GBP = 9.5365 HKD 1 HKD = 0.1049 GBP
22 яну 2025 1 GBP = 9.6233 HKD 1 HKD = 0.1039 GBP
23 яну 2025 1 GBP = 9.5966 HKD 1 HKD = 0.1042 GBP
24 яну 2025 1 GBP = 9.6679 HKD 1 HKD = 0.1034 GBP
25 яну 2025 1 GBP = 9.7225 HKD 1 HKD = 0.1029 GBP
26 яну 2025 1 GBP = 9.7221 HKD 1 HKD = 0.1029 GBP
27 яну 2025 1 GBP = 9.7323 HKD 1 HKD = 0.1028 GBP
28 яну 2025 1 GBP = 9.6803 HKD 1 HKD = 0.1033 GBP
29 яну 2025 1 GBP = 9.6814 HKD 1 HKD = 0.1033 GBP
30 яну 2025 1 GBP = 9.6868 HKD 1 HKD = 0.1032 GBP
31 яну 2025 1 GBP = 9.6797 HKD 1 HKD = 0.1033 GBP

Feb 2025

ДатаGBP-HKDHKD-GBP
01 фев 2025 1 GBP = 9.6617 HKD 1 HKD = 0.1035 GBP
02 фев 2025 1 GBP = 9.6572 HKD 1 HKD = 0.1035 GBP
03 фев 2025 1 GBP = 9.6302 HKD 1 HKD = 0.1038 GBP
04 фев 2025 1 GBP = 9.6629 HKD 1 HKD = 0.1035 GBP
05 фев 2025 1 GBP = 9.7608 HKD 1 HKD = 0.1025 GBP
06 фев 2025 1 GBP = 9.6423 HKD 1 HKD = 0.1037 GBP
07 фев 2025 1 GBP = 9.6978 HKD 1 HKD = 0.1031 GBP
08 фев 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
09 фев 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
10 фев 2025 1 GBP = 9.6541 HKD 1 HKD = 0.1036 GBP
11 фев 2025 1 GBP = 9.6418 HKD 1 HKD = 0.1037 GBP
12 фев 2025 1 GBP = 9.7011 HKD 1 HKD = 0.1031 GBP
13 фев 2025 1 GBP = 9.7064 HKD 1 HKD = 0.103 GBP
14 фев 2025 1 GBP = 9.7954 HKD 1 HKD = 0.1021 GBP
15 фев 2025 1 GBP = 9.8063 HKD 1 HKD = 0.102 GBP
16 фев 2025 1 GBP = 9.7973 HKD 1 HKD = 0.1021 GBP
17 фев 2025 1 GBP = 9.8004 HKD 1 HKD = 0.102 GBP
18 фев 2025 1 GBP = 9.7882 HKD 1 HKD = 0.1022 GBP
19 фев 2025 1 GBP = 9.7863 HKD 1 HKD = 0.1022 GBP
20 фев 2025 1 GBP = 9.8105 HKD 1 HKD = 0.1019 GBP
21 фев 2025 1 GBP = 9.8262 HKD 1 HKD = 0.1018 GBP
22 фев 2025 1 GBP = 9.8151 HKD 1 HKD = 0.1019 GBP
23 фев 2025 1 GBP = 9.814 HKD 1 HKD = 0.1019 GBP
24 фев 2025 1 GBP = 9.8201 HKD 1 HKD = 0.1018 GBP
25 фев 2025 1 GBP = 9.8356 HKD 1 HKD = 0.1017 GBP
26 фев 2025 1 GBP = 9.8364 HKD 1 HKD = 0.1017 GBP
27 фев 2025 1 GBP = 9.8562 HKD 1 HKD = 0.1015 GBP
28 фев 2025 1 GBP = 9.8028 HKD 1 HKD = 0.102 GBP

Mar 2025

ДатаGBP-HKDHKD-GBP
01 мар 2025 1 GBP = 9.7802 HKD 1 HKD = 0.1022 GBP
02 мар 2025 1 GBP = 9.7848 HKD 1 HKD = 0.1022 GBP
03 мар 2025 1 GBP = 9.8596 HKD 1 HKD = 0.1014 GBP
04 мар 2025 1 GBP = 9.9073 HKD 1 HKD = 0.1009 GBP
05 мар 2025 1 GBP = 9.9764 HKD 1 HKD = 0.1002 GBP
06 мар 2025 1 GBP = 10.0182 HKD 1 HKD = 0.0998 GBP
07 мар 2025 1 GBP = 10.0342 HKD 1 HKD = 0.0997 GBP
08 мар 2025 1 GBP = 10.0263 HKD 1 HKD = 0.0997 GBP
09 мар 2025 1 GBP = 10.027 HKD 1 HKD = 0.0997 GBP
10 мар 2025 1 GBP = 10.0469 HKD 1 HKD = 0.0995 GBP
11 мар 2025 1 GBP = 10.0614 HKD 1 HKD = 0.0994 GBP
12 мар 2025 1 GBP = 10.0666 HKD 1 HKD = 0.0993 GBP
13 мар 2025 1 GBP = 10.0644 HKD 1 HKD = 0.0994 GBP
14 мар 2025 1 GBP = 10.0652 HKD 1 HKD = 0.0994 GBP
15 мар 2025 1 GBP = 10.0629 HKD 1 HKD = 0.0994 GBP
16 мар 2025 1 GBP = 10.0599 HKD 1 HKD = 0.0994 GBP
17 мар 2025 1 GBP = 10.0743 HKD 1 HKD = 0.0993 GBP
18 мар 2025 1 GBP = 10.0669 HKD 1 HKD = 0.0993 GBP
19 мар 2025 1 GBP = 10.0818 HKD 1 HKD = 0.0992 GBP
20 мар 2025 1 GBP = 10.0607 HKD 1 HKD = 0.0994 GBP
21 мар 2025 1 GBP = 10.0525 HKD 1 HKD = 0.0995 GBP
22 мар 2025 1 GBP = 10.0446 HKD 1 HKD = 0.0996 GBP
23 мар 2025 1 GBP = 10.042 HKD 1 HKD = 0.0996 GBP
24 мар 2025 1 GBP = 10.0642 HKD 1 HKD = 0.0994 GBP
25 мар 2025 1 GBP = 10.0665 HKD 1 HKD = 0.0993 GBP
26 мар 2025 1 GBP = 10.0319 HKD 1 HKD = 0.0997 GBP
27 мар 2025 1 GBP = 10.0655 HKD 1 HKD = 0.0993 GBP
28 мар 2025 1 GBP = 10.0659 HKD 1 HKD = 0.0993 GBP
29 мар 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
30 мар 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
31 мар 2025 1 GBP = 10.0694 HKD 1 HKD = 0.0993 GBP

Apr 2025

ДатаGBP-HKDHKD-GBP
01 апр 2025 1 GBP = 10.0324 HKD 1 HKD = 0.0997 GBP
02 апр 2025 1 GBP = 10.0751 HKD 1 HKD = 0.0993 GBP
03 апр 2025 1 GBP = 10.2481 HKD 1 HKD = 0.0976 GBP
04 апр 2025 1 GBP = 10.1152 HKD 1 HKD = 0.0989 GBP
05 апр 2025 1 GBP = 10.0175 HKD 1 HKD = 0.0998 GBP
06 апр 2025 1 GBP = 10.0125 HKD 1 HKD = 0.0999 GBP
07 апр 2025 1 GBP = 9.9616 HKD 1 HKD = 0.1004 GBP
08 апр 2025 1 GBP = 9.9287 HKD 1 HKD = 0.1007 GBP
09 апр 2025 1 GBP = 9.9201 HKD 1 HKD = 0.1008 GBP
10 апр 2025 1 GBP = 10.0355 HKD 1 HKD = 0.0996 GBP
11 апр 2025 1 GBP = 10.1523 HKD 1 HKD = 0.0985 GBP
12 апр 2025 1 GBP = 10.1462 HKD 1 HKD = 0.0986 GBP
13 апр 2025 1 GBP = 10.1432 HKD 1 HKD = 0.0986 GBP
14 апр 2025 1 GBP = 10.2363 HKD 1 HKD = 0.0977 GBP
15 апр 2025 1 GBP = 10.2594 HKD 1 HKD = 0.0975 GBP
16 апр 2025 1 GBP = 10.2986 HKD 1 HKD = 0.0971 GBP
17 апр 2025 1 GBP = 10.2705 HKD 1 HKD = 0.0974 GBP
18 апр 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
19 апр 2025 1 GBP = 10.2974 HKD 1 HKD = 0.0971 GBP
20 апр 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
21 апр 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
22 апр 2025 1 GBP = 10.3721 HKD 1 HKD = 0.0964 GBP
23 апр 2025 1 GBP = 10.3227 HKD 1 HKD = 0.0969 GBP
24 апр 2025 1 GBP = 10.3244 HKD 1 HKD = 0.0969 GBP
25 апр 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
26 апр 2025 1 GBP = 10.3298 HKD 1 HKD = 0.0968 GBP
27 апр 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
28 апр 2025 1 GBP = 10.3505 HKD 1 HKD = 0.0966 GBP
29 апр 2025 1 GBP = 10.3849 HKD 1 HKD = 0.0963 GBP
30 апр 2025 1 GBP = 10.3622 HKD 1 HKD = 0.0965 GBP

May 2025

ДатаGBP-HKDHKD-GBP
01 май 2025 1 GBP = 10.3441 HKD 1 HKD = 0.0967 GBP
02 май 2025 1 GBP = 10.305 HKD 1 HKD = 0.097 GBP
03 май 2025 1 GBP = 10.2884 HKD 1 HKD = 0.0972 GBP
04 май 2025 1 GBP = 10.2816 HKD 1 HKD = 0.0973 GBP
05 май 2025 1 GBP = 10.3197 HKD 1 HKD = 0.0969 GBP
06 май 2025 1 GBP = 10.3617 HKD 1 HKD = 0.0965 GBP
07 май 2025 1 GBP = 10.3573 HKD 1 HKD = 0.0966 GBP
08 май 2025 1 GBP = 10.348 HKD 1 HKD = 0.0966 GBP
09 май 2025 1 GBP = 10.3258 HKD 1 HKD = 0.0968 GBP
10 май 2025 1 GBP = 10.3488 HKD 1 HKD = 0.0966 GBP
11 май 2025 1 GBP = 10.3445 HKD 1 HKD = 0.0967 GBP
12 май 2025 1 GBP = 10.2587 HKD 1 HKD = 0.0975 GBP
13 май 2025 1 GBP = 10.2963 HKD 1 HKD = 0.0971 GBP
14 май 2025 1 GBP = 10.4052 HKD 1 HKD = 0.0961 GBP
15 май 2025 1 GBP = 10.3676 HKD 1 HKD = 0.0965 GBP
16 май 2025 1 GBP = 10.3891 HKD 1 HKD = 0.0963 GBP
17 май 2025 1 GBP = 10.3769 HKD 1 HKD = 0.0964 GBP
18 май 2025 1 GBP = 10.3772 HKD 1 HKD = 0.0964 GBP
19 май 2025 1 GBP = 10.4649 HKD 1 HKD = 0.0956 GBP
20 май 2025 1 GBP = 10.4557 HKD 1 HKD = 0.0956 GBP
21 май 2025 1 GBP = 10.4969 HKD 1 HKD = 0.0953 GBP
22 май 2025 1 GBP = 10.498 HKD 1 HKD = 0.0953 GBP
23 май 2025 1 GBP = 10.5766 HKD 1 HKD = 0.0945 GBP
24 май 2025 1 GBP = 10.6018 HKD 1 HKD = 0.0943 GBP
25 май 2025 1 GBP = 10.6024 HKD 1 HKD = 0.0943 GBP
26 май 2025 1 GBP = 10.6235 HKD 1 HKD = 0.0941 GBP
27 май 2025 1 GBP = 10.6169 HKD 1 HKD = 0.0942 GBP
28 май 2025 1 GBP = 10.5685 HKD 1 HKD = 0.0946 GBP
29 май 2025 1 GBP = 10.5575 HKD 1 HKD = 0.0947 GBP
30 май 2025 1 GBP = 10.5684 HKD 1 HKD = 0.0946 GBP
31 май 2025 1 GBP = 10.5551 HKD 1 HKD = 0.0947 GBP

Jun 2025

ДатаGBP-HKDHKD-GBP
01 юни 2025 1 GBP = 10.5652 HKD 1 HKD = 0.0947 GBP
02 юни 2025 1 GBP = 10.62 HKD 1 HKD = 0.0942 GBP
03 юни 2025 1 GBP = 10.5909 HKD 1 HKD = 0.0944 GBP
04 юни 2025 1 GBP = 10.608 HKD 1 HKD = 0.0943 GBP
05 юни 2025 1 GBP = 10.6481 HKD 1 HKD = 0.0939 GBP
06 юни 2025 1 GBP = 10.6334 HKD 1 HKD = 0.094 GBP
07 юни 2025 1 GBP = 10.5851 HKD 1 HKD = 0.0945 GBP
08 юни 2025 1 GBP = 10.6111 HKD 1 HKD = 0.0942 GBP
09 юни 2025 1 GBP = 10.6274 HKD 1 HKD = 0.0941 GBP
10 юни 2025 1 GBP = 10.6035 HKD 1 HKD = 0.0943 GBP
11 юни 2025 1 GBP = 10.5873 HKD 1 HKD = 0.0945 GBP
12 юни 2025 1 GBP = 10.6591 HKD 1 HKD = 0.0938 GBP
13 юни 2025 1 GBP = 10.6246 HKD 1 HKD = 0.0941 GBP
14 юни 2025 1 GBP = 10.6407 HKD 1 HKD = 0.094 GBP
15 юни 2025 1 GBP = 10.6407 HKD 1 HKD = 0.094 GBP

информация за обменните курсове на GBP-HKD и HKD-GBP

Валутата, която се използва в Обединено Кралство, е Британска Лира (GBP). Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединено Кралство и Хонг Конг като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats